Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 73,500 |
3 Mar 2017 | USD | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 178,000 |
2 Mar 2017 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 340,000 |
1 Mar 2017 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 202,500 |
28 Feb 2017 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 267,500 |
27 Feb 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 39,900 |
24 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 87,900 |
23 Feb 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 102,276 |
22 Feb 2017 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 270,500 |
21 Feb 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,000 |
20 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,500 |
16 Feb 2017 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 208,017 |
15 Feb 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 12,000 |
14 Feb 2017 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 71,000 |
13 Feb 2017 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 109,010 |
10 Feb 2017 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 190,000 |
9 Feb 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 120,000 |
8 Feb 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 60,000 |
7 Feb 2017 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 127,500 |
6 Feb 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 54,329 |
3 Feb 2017 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 56,500 |
2 Feb 2017 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 136,000 |
1 Feb 2017 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 178,105 |
31 Jan 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 204,285 |
30 Jan 2017 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 150,005 |
27 Jan 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 25,276 |
26 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 95,000 |
25 Jan 2017 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 41,000 |
24 Jan 2017 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 90,000 |