Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,200 |
24 May 2023 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 20,800 |
23 May 2023 | USD | 10.305 | 10.31 | 10.305 | 10.31 | 10.31 | +0.01 (+0.10%) | 20,700 |
22 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 20 |
19 May 2023 | USD | 10.31 | 10.31 | 10.295 | 10.3 | 10.3 | -0.01 (-0.10%) | 259,500 |
18 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 300 |
17 May 2023 | USD | 10.305 | 10.31 | 10.305 | 10.31 | 10.31 | +0.01 (+0.10%) | 20,200 |
16 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 800 |
15 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 100 |
12 May 2023 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 12,800 |
11 May 2023 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 20,200 |
10 May 2023 | USD | 10.31 | 10.31 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 26,900 |
9 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 1,000 |
8 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 300 |
5 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 106 |
3 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 1,900 |
2 May 2023 | USD | 10.33 | 10.33 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 92,000 |
1 May 2023 | USD | 10.35 | 10.35 | 10.31 | 10.33 | 10.33 | +0.02 (+0.19%) | 28,800 |
28 Apr 2023 | USD | 10.33 | 10.33 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 1,800 |
27 Apr 2023 | USD | 10.31 | 10.34 | 10.31 | 10.34 | 10.34 | +0.01 (+0.10%) | 1,000 |
26 Apr 2023 | USD | 10.36 | 10.36 | 10.31 | 10.33 | 10.33 | -0.01 (-0.10%) | 101,100 |
25 Apr 2023 | USD | 10.345 | 10.36 | 10.34 | 10.34 | 10.34 | -0.015 (-0.14%) | 116,200 |
24 Apr 2023 | USD | 10.43 | 10.43 | 10.34 | 10.355 | 10.355 | -0.115 (-1.10%) | 40,200 |
21 Apr 2023 | USD | 10.34 | 10.58 | 10.32 | 10.47 | 10.47 | +0.08 (+0.77%) | 19,900 |
20 Apr 2023 | USD | 10.28 | 10.54 | 10.26 | 10.39 | 10.39 | +0.06 (+0.58%) | 31,200 |
19 Apr 2023 | USD | 10.28 | 10.34 | 10.28 | 10.33 | 10.33 | -0.03 (-0.29%) | 4,900 |
18 Apr 2023 | USD | 10.95 | 10.95 | 10.33 | 10.36 | 10.36 | +0.08 (+0.78%) | 8,100 |
17 Apr 2023 | USD | 10.38 | 10.38 | 10.26 | 10.28 | 10.28 | -0.12 (-1.15%) | 1,400 |
14 Apr 2023 | USD | 10.39 | 10.47 | 10.34 | 10.4 | 10.4 | +0.03 (+0.29%) | 3,500 |