Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 96,000 |
16 Sep 2016 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 25,000 |
15 Sep 2016 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 24,658 |
14 Sep 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 49,000 |
13 Sep 2016 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 14,000 |
12 Sep 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 4,000 |
9 Sep 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 13,500 |
8 Sep 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 12,309 |
5 Sep 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.075 | 0.095 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 37,000 |
1 Sep 2016 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.04 (-30.77%) | 33,000 |
31 Aug 2016 | USD | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | +0.045 (+52.94%) | 156,000 |
30 Aug 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 18,000 |
29 Aug 2016 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 46,422 |
26 Aug 2016 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 70,000 |
25 Aug 2016 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 128,000 |
24 Aug 2016 | USD | 0.09 | 0.1 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 122,000 |
23 Aug 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 99,015 |
22 Aug 2016 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 71,000 |
19 Aug 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 10,850 |
17 Aug 2016 | USD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 279,010 |
16 Aug 2016 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 204,400 |
15 Aug 2016 | USD | 0.1 | 0.12 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 264,000 |
12 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 167,560 |
11 Aug 2016 | USD | 0.08 | 0.09 | 0.075 | 0.085 | 0.085 | +0.015 (+21.43%) | 420,000 |
10 Aug 2016 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 195,005 |
9 Aug 2016 | USD | 0.08 | 0.09 | 0.075 | 0.09 | 0.09 | +0.015 (+20%) | 46,764 |