Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 30,000 |
13 May 2016 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 48,000 |
12 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 47,000 |
11 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
9 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 30,000 |
6 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.085 | 0.085 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 10,500 |
4 May 2016 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | -67.284 (-99.89%) | 20,211 |
3 May 2016 | USD | 67.865 | 67.865 | 67.18 | 67.359 | 67.359 | +67.289 (+96127.14%) | 0 |
2 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 3,000 |
29 Apr 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,105 |
28 Apr 2016 | USD | 0.09 | 0.09 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 53,739 |
27 Apr 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 4,000 |
25 Apr 2016 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,000 |
22 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 44,660 |
19 Apr 2016 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 118,146 |
18 Apr 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,000 |
15 Apr 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 1,000 |
14 Apr 2016 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 19,516 |
13 Apr 2016 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -69.995 (-99.90%) | 13,647 |
12 Apr 2016 | USD | 69.653 | 70.283 | 69.282 | 70.065 | 70.065 | +69.995 (+99992.86%) | 0 |
11 Apr 2016 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 30,979 |
8 Apr 2016 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 5,000 |
7 Apr 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 5,962 |
6 Apr 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 10,000 |
5 Apr 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |