Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 10.39 | 10.86 | 10.37 | 10.37 | 10.37 | -0.04 (-0.38%) | 34,700 |
12 Apr 2023 | USD | 10.41 | 10.42 | 10.39 | 10.41 | 10.41 | -0.005 (-0.05%) | 3,517,100 |
11 Apr 2023 | USD | 10.4 | 10.42 | 10.4 | 10.415 | 10.415 | +0.015 (+0.14%) | 442,200 |
10 Apr 2023 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | +0.01 (+0.10%) | 69,800 |
6 Apr 2023 | USD | 10.4 | 10.45 | 10.381 | 10.39 | 10.39 | 0.0 (0.0%) | 254,700 |
5 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 200 |
4 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 142 |
3 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 3,000 |
31 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 5,200 |
30 Mar 2023 | USD | 10.4 | 10.4 | 10.38 | 10.4 | 10.4 | -0.01 (-0.10%) | 305,200 |
29 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1 |
27 Mar 2023 | USD | 10.4 | 10.41 | 10.39 | 10.41 | 10.41 | +0.03 (+0.29%) | 2,000 |
24 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 500 |
22 Mar 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 500 |
21 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 130 |
20 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 1,800 |
17 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 30,300 |
15 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 30,200 |
14 Mar 2023 | USD | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | -0.03 (-0.29%) | 300 |
13 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 200 |
10 Mar 2023 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 108,200 |
9 Mar 2023 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 195,600 |
8 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 200 |
7 Mar 2023 | USD | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 156,100 |
6 Mar 2023 | USD | 10.355 | 10.36 | 10.34 | 10.36 | 10.36 | +0.005 (+0.05%) | 181,700 |
3 Mar 2023 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 92 |
2 Mar 2023 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 3,100 |