Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 10,000 |
20 Mar 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 5,000 |
19 Mar 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.05 | 0.06 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 14,686 |
17 Mar 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.055 | 0.055 | 0.035 | 0.035 | 0.035 | -0.025 (-41.67%) | 49,500 |
13 Mar 2015 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 60,500 |
12 Mar 2015 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 22,250 |
11 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 15,000 |
6 Mar 2015 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 82,000 |
5 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 19,560 |
4 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 8,000 |
3 Mar 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 31,532 |
2 Mar 2015 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 35,150 |
27 Feb 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 13,000 |
26 Feb 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,000 |
24 Feb 2015 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 130,400 |
23 Feb 2015 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.035 (+53.85%) | 94,469 |
20 Feb 2015 | USD | 0.09 | 0.09 | 0.06 | 0.065 | 0.065 | +0.015 (+30%) | 52,000 |
19 Feb 2015 | USD | 0.05 | 0.095 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 155,427 |
18 Feb 2015 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 75,000 |
17 Feb 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 11,589 |