Banyan Acquisition Corp Recent Share Price (USX:BYN)

USX:BYN - Banyan Acquisition Corp Banyan Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2014	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
26 Dec 2014	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
25 Dec 2014	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
24 Dec 2014	USD	0.04	0.04	0.035	0.035	0.035	-0.01 (-22.22%)	100,000
23 Dec 2014	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
22 Dec 2014	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
19 Dec 2014	USD	0.045	0.045	0.045	0.045	0.045	+0.015 (+50%)	30,500
18 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
17 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
16 Dec 2014	USD	0.03	0.045	0.03	0.03	0.03	-0.005 (-14.29%)	15,990
15 Dec 2014	USD	0.035	0.035	0.035	0.035	0.035	+0.01 (+40%)	100,552
12 Dec 2014	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
11 Dec 2014	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
10 Dec 2014	USD	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	5,000
9 Dec 2014	USD	0.025	0.03	0.025	0.03	0.03	0.0 (0.0%)	78,870
8 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
5 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	11,527
4 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
3 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
2 Dec 2014	USD	0.035	0.035	0.03	0.03	0.03	-0.005 (-14.29%)	10,838
1 Dec 2014	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
28 Nov 2014	USD	0.035	0.035	0.035	0.035	0.035	-47.604 (-99.93%)	0
27 Nov 2014	USD	47.639	47.639	47.639	47.639	47.639	0.0 (0.0%)	0
26 Nov 2014	USD	47.14	47.642	47.14	47.639	47.639	+0.236 (+0.50%)	0
25 Nov 2014	USD	47.403	47.403	47.403	47.403	47.403	+0.296 (+0.63%)	0
24 Nov 2014	USD	47.14	47.56	47.107	47.107	47.107	-0.348 (-0.73%)	0
21 Nov 2014	USD	46.823	47.509	46.823	47.455	47.455	+0.504 (+1.07%)	0
20 Nov 2014	USD	47.096	47.096	46.951	46.951	46.951	-0.286 (-0.61%)	0
19 Nov 2014	USD	46.615	47.237	46.615	47.237	47.237	+47.202 (+134862.86%)	0
18 Nov 2014	USD	0.035	0.035	0.035	0.035	0.035	+0.005 (+16.67%)	1,381

Unicorn Response |