Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 2,000 |
13 Nov 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -47.181 (-99.93%) | 3,598 |
12 Nov 2014 | USD | 46.843 | 47.216 | 46.843 | 47.216 | 47.216 | +47.191 (+188764.00%) | 0 |
11 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -46.51 (-99.95%) | 0 |
10 Nov 2014 | USD | 46.535 | 46.535 | 46.535 | 46.535 | 46.535 | +46.51 (+186040.00%) | 0 |
7 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,095 |
6 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,000 |
5 Nov 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 5,000 |
3 Nov 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 11,000 |
31 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,201 |
29 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,000 |
28 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 1,934 |
23 Oct 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.01 (+28.57%) | 4,000 |
22 Oct 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 33,000 |
21 Oct 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,416 |
17 Oct 2014 | USD | 0.025 | 0.055 | 0.025 | 0.05 | 0.05 | +0.03 (+150.00%) | 1,670,517 |
16 Oct 2014 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 1,292,658 |
15 Oct 2014 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 75,000 |
14 Oct 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 20,949 |
7 Oct 2014 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 38,453 |