Banyan Acquisition Corp Recent Share Price (USX:BYN)

USX:BYN - Banyan Acquisition Corp Banyan Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2023	USD	10.355	10.355	10.355	10.355	10.355	+0.005 (+0.05%)	240,100
28 Feb 2023	USD	10.355	10.355	10.35	10.35	10.35	0.0 (0.0%)	203,300
27 Feb 2023	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	32
24 Feb 2023	USD	10.35	10.35	10.324	10.35	10.35	+0.03 (+0.29%)	21,900
23 Feb 2023	USD	10.32	10.32	10.32	10.32	10.32	-0.01 (-0.10%)	200
22 Feb 2023	USD	10.32	10.33	10.32	10.33	10.33	+0.01 (+0.10%)	400
21 Feb 2023	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
17 Feb 2023	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	53
16 Feb 2023	USD	10.32	10.32	10.32	10.32	10.32	-0.03 (-0.29%)	200
15 Feb 2023	USD	10.32	10.35	10.32	10.35	10.35	+0.03 (+0.29%)	11,000
14 Feb 2023	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
13 Feb 2023	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
10 Feb 2023	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
9 Feb 2023	USD	10.32	10.32	10.32	10.32	10.32	-0.006 (-0.06%)	100
8 Feb 2023	USD	10.35	10.35	10.3	10.326	10.326	-0.004 (-0.04%)	2,800
7 Feb 2023	USD	10.34	10.34	10.33	10.33	10.33	+0.01 (+0.10%)	2,200
6 Feb 2023	USD	10.35	10.35	10.308	10.32	10.32	+0.001 (+0.01%)	600
3 Feb 2023	USD	10.319	10.319	10.319	10.319	10.319	+0.014 (+0.14%)	800
2 Feb 2023	USD	10.305	10.305	10.305	10.305	10.305	-0.015 (-0.15%)	2,300
1 Feb 2023	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	86
31 Jan 2023	USD	10.31	10.32	10.31	10.32	10.32	+0.01 (+0.10%)	582,000
30 Jan 2023	USD	10.32	10.32	10.31	10.31	10.31	+0.01 (+0.10%)	2,900
27 Jan 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	5
26 Jan 2023	USD	10.308	10.31	10.3	10.3	10.3	+0.02 (+0.19%)	22,300
25 Jan 2023	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	0
24 Jan 2023	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	0
23 Jan 2023	USD	10.29	10.29	10.28	10.28	10.28	0.0 (0.0%)	900
20 Jan 2023	USD	10.27	10.28	10.27	10.28	10.28	+0.01 (+0.10%)	112,200
19 Jan 2023	USD	10.264	10.27	10.264	10.27	10.27	0.0 (0.0%)	14,900
18 Jan 2023	USD	10.28	10.28	10.26	10.27	10.27	-0.02 (-0.19%)	3,700

First
6
7
8
9
10
Last

Unicorn Response |