Banyan Acquisition Corp Recent Share Price (USX:BYN)

USX:BYN - Banyan Acquisition Corp Banyan Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2014	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,122
18 Apr 2014	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
17 Apr 2014	USD	0.04	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	5,527
16 Apr 2014	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	5,527
15 Apr 2014	USD	0.05	0.05	0.05	0.05	0.05	-0.01 (-16.67%)	22,799
14 Apr 2014	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
11 Apr 2014	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
10 Apr 2014	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
9 Apr 2014	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	50,000
8 Apr 2014	USD	0.06	0.06	0.06	0.06	0.06	+0.01 (+20%)	1,663
7 Apr 2014	USD	0.04	0.05	0.04	0.05	0.05	0.0 (0.0%)	2,872
4 Apr 2014	USD	0.04	0.05	0.04	0.05	0.05	+0.01 (+25%)	11,447
3 Apr 2014	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	2,763
2 Apr 2014	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
1 Apr 2014	USD	0.05	0.05	0.05	0.05	0.05	+0.01 (+25%)	9,563
31 Mar 2014	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	5,527
28 Mar 2014	USD	0.05	0.05	0.05	0.05	0.05	+0.01 (+25%)	7,000
27 Mar 2014	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	5,527
26 Mar 2014	USD	0.045	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	7,000
25 Mar 2014	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
24 Mar 2014	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	2,763
21 Mar 2014	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
20 Mar 2014	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
19 Mar 2014	USD	0.05	0.06	0.05	0.05	0.05	0.0 (0.0%)	40,592
18 Mar 2014	USD	0.06	0.06	0.05	0.05	0.05	-0.01 (-16.67%)	12,015
17 Mar 2014	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
14 Mar 2014	USD	0.055	0.06	0.055	0.06	0.06	+0.01 (+20%)	7,105
13 Mar 2014	USD	0.075	0.075	0.05	0.05	0.05	-0.025 (-33.33%)	28,303
12 Mar 2014	USD	0.075	0.075	0.075	0.075	0.075	+0.01 (+15.38%)	6,988
11 Mar 2014	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	7,190

Unicorn Response |