Banyan Acquisition Corp Recent Share Price (USX:BYN)

USX:BYN - Banyan Acquisition Corp Banyan Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	USD	0.035	0.035	0.035	0.035	0.035	+0.005 (+16.67%)	7,327
24 Jan 2014	USD	0.035	0.035	0.03	0.03	0.03	-0.01 (-25%)	12,671
23 Jan 2014	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	50,000
22 Jan 2014	USD	0.035	0.055	0.025	0.04	0.04	+0.01 (+33.33%)	58,572
21 Jan 2014	USD	0.03	0.03	0.03	0.03	0.03	-0.005 (-14.29%)	9,546
20 Jan 2014	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
17 Jan 2014	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
16 Jan 2014	USD	0.035	0.035	0.035	0.035	0.035	-0.005 (-12.50%)	5,762
15 Jan 2014	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
14 Jan 2014	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
13 Jan 2014	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
10 Jan 2014	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	8,107
9 Jan 2014	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
8 Jan 2014	USD	0.04	0.04	0.04	0.04	0.04	+0.015 (+60%)	12,000
7 Jan 2014	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
6 Jan 2014	USD	0.025	0.025	0.025	0.025	0.025	-0.01 (-28.57%)	2,377
3 Jan 2014	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
2 Jan 2014	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	30,012
1 Jan 2014	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
31 Dec 2013	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
30 Dec 2013	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
27 Dec 2013	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
26 Dec 2013	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
25 Dec 2013	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
24 Dec 2013	USD	0.035	0.035	0.035	0.035	0.035	+0.005 (+16.67%)	8,697
23 Dec 2013	USD	0.03	0.03	0.03	0.03	0.03	+0.005 (+20%)	16,583
20 Dec 2013	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	6,951
19 Dec 2013	USD	0.04	0.04	0.025	0.025	0.025	-0.015 (-37.50%)	32,405
18 Dec 2013	USD	0.04	0.04	0.04	0.04	0.04	+0.01 (+33.33%)	47,323
17 Dec 2013	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0

Unicorn Response |