| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | USD | 10.35 | 10.35 | 10.29 | 10.29 | 10.29 | -0.06 (-0.58%) | 3,300 |
| 13 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.11 (+1.07%) | 100 |
| 12 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 7 |
| 11 Jan 2023 | USD | 10.27 | 10.27 | 10.24 | 10.24 | 10.24 | +0.015 (+0.15%) | 9,300 |
| 10 Jan 2023 | USD | 10.22 | 10.23 | 10.22 | 10.225 | 10.225 | -0.015 (-0.15%) | 18,000 |
| 9 Jan 2023 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 14,300 |
| 6 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 79 |
| 5 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1,800 |
| 4 Jan 2023 | USD | 10.19 | 10.23 | 10.19 | 10.23 | 10.23 | +0.02 (+0.20%) | 2,800 |
| 3 Jan 2023 | USD | 10.2 | 10.21 | 10.195 | 10.21 | 10.21 | 0.0 (0.0%) | 24,300 |
| 30 Dec 2022 | USD | 10.208 | 10.21 | 10.208 | 10.21 | 10.21 | -0.03 (-0.29%) | 1,200 |
| 29 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 700 |
| 28 Dec 2022 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.03 (+0.29%) | 13,400 |
| 27 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.04 (+0.39%) | 11,300 |
| 23 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 2,600 |
| 22 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 10.18 | 10.18 | 10.155 | 10.16 | 10.16 | +0.01 (+0.10%) | 3,600 |
| 19 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.01 (+0.10%) | 9,200 |
| 13 Dec 2022 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.01 (+0.10%) | 6,800 |
| 12 Dec 2022 | USD | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | +0.05 (+0.50%) | 11,500 |
| 9 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.05 (-0.49%) | 1,100 |
| 8 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 22 |
| 5 Dec 2022 | USD | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | 0.0 (0.0%) | 10,700 |
| 2 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 135,000 |
