Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 13.83 | 14.02 | 13.32 | 13.4 | 13.4 | -0.51 (-3.67%) | 1,500,734 |
20 Jun 2024 | USD | 13.57 | 14.37 | 13.5 | 13.91 | 13.91 | +0.14 (+1.02%) | 1,556,800 |
18 Jun 2024 | USD | 13.4 | 14.07 | 13.24 | 13.77 | 13.77 | +0.23 (+1.70%) | 2,047,300 |
17 Jun 2024 | USD | 13.34 | 13.85 | 13 | 13.54 | 13.54 | -0.12 (-0.88%) | 2,289,600 |
14 Jun 2024 | USD | 13.4 | 13.84 | 13.2 | 13.66 | 13.66 | -0.02 (-0.15%) | 1,653,700 |
13 Jun 2024 | USD | 15.24 | 15.27 | 13.68 | 13.68 | 13.68 | -1.49 (-9.82%) | 2,519,700 |
12 Jun 2024 | USD | 15.75 | 16.5 | 15.14 | 15.17 | 15.17 | -0.05 (-0.33%) | 1,907,800 |
11 Jun 2024 | USD | 14.43 | 15.31 | 14.22 | 15.22 | 15.22 | +0.88 (+6.14%) | 2,332,500 |
10 Jun 2024 | USD | 14.19 | 14.85 | 13.95 | 14.34 | 14.34 | -0.6 (-4.02%) | 3,513,200 |
7 Jun 2024 | USD | 15.08 | 15.25 | 14.73 | 14.94 | 14.94 | +0.01 (+0.07%) | 1,678,700 |
6 Jun 2024 | USD | 15.1 | 15.54 | 14.57 | 14.93 | 14.93 | -0.27 (-1.78%) | 2,240,600 |
5 Jun 2024 | USD | 15.36 | 15.4 | 15.04 | 15.2 | 15.2 | -0.11 (-0.72%) | 1,726,900 |
4 Jun 2024 | USD | 15.19 | 15.52 | 15.17 | 15.31 | 15.31 | -0.03 (-0.20%) | 1,180,100 |
3 Jun 2024 | USD | 15.44 | 16.05 | 15.21 | 15.34 | 15.34 | +0.21 (+1.39%) | 1,634,600 |
31 May 2024 | USD | 15.2 | 15.45 | 14.89 | 15.13 | 15.13 | 0.0 (0.0%) | 1,522,100 |
30 May 2024 | USD | 15.26 | 15.7 | 15.08 | 15.13 | 15.13 | -0.03 (-0.20%) | 1,106,700 |
29 May 2024 | USD | 15.09 | 15.38 | 15.01 | 15.16 | 15.16 | -0.16 (-1.04%) | 1,236,900 |
28 May 2024 | USD | 16.28 | 16.3 | 15.27 | 15.32 | 15.32 | -0.64 (-4.01%) | 1,713,700 |
24 May 2024 | USD | 15.55 | 16.23 | 15.55 | 15.96 | 15.96 | +0.42 (+2.70%) | 1,487,100 |
23 May 2024 | USD | 16.31 | 16.48 | 15.51 | 15.54 | 15.54 | -0.68 (-4.19%) | 1,678,200 |
22 May 2024 | USD | 16.73 | 17.23 | 16.18 | 16.22 | 16.22 | -0.57 (-3.39%) | 1,260,000 |
21 May 2024 | USD | 17.33 | 17.69 | 16.78 | 16.79 | 16.79 | -0.53 (-3.06%) | 1,602,200 |
20 May 2024 | USD | 18.04 | 18.33 | 17.17 | 17.32 | 17.32 | -0.65 (-3.62%) | 1,918,600 |
17 May 2024 | USD | 18.58 | 18.76 | 17.75 | 17.97 | 17.97 | -0.74 (-3.96%) | 1,521,000 |
16 May 2024 | USD | 19.39 | 19.77 | 18.68 | 18.71 | 18.71 | -0.59 (-3.06%) | 1,274,100 |
15 May 2024 | USD | 20.03 | 20.24 | 18.68 | 19.3 | 19.3 | -0.51 (-2.57%) | 1,681,900 |
14 May 2024 | USD | 21.27 | 22.39 | 19.46 | 19.81 | 19.81 | +0.02 (+0.10%) | 3,413,700 |
13 May 2024 | USD | 17.6 | 20.82 | 17.51 | 19.79 | 19.79 | +2.93 (+17.38%) | 5,499,000 |
10 May 2024 | USD | 17.63 | 17.66 | 16.66 | 16.86 | 16.86 | -0.61 (-3.49%) | 2,193,300 |
9 May 2024 | USD | 16.33 | 17.56 | 16.27 | 17.47 | 17.47 | +1.14 (+6.98%) | 2,752,800 |