| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 17.99 | 18.54 | 17.87 | 18.15 | 18.15 | -0.02 (-0.11%) | 1,004,300 |
| 24 Apr 2023 | USD | 17.93 | 18.32 | 17.73 | 18.17 | 18.17 | +0.31 (+1.74%) | 1,052,100 |
| 21 Apr 2023 | USD | 18.05 | 18.09 | 17.13 | 17.86 | 17.86 | -1.05 (-5.55%) | 1,914,900 |
| 20 Apr 2023 | USD | 18.85 | 19.22 | 18.77 | 18.91 | 18.91 | -0.26 (-1.36%) | 572,100 |
| 19 Apr 2023 | USD | 19.05 | 19.47 | 19.02 | 19.17 | 19.17 | -0.18 (-0.93%) | 637,500 |
| 18 Apr 2023 | USD | 19.63 | 19.89 | 19.19 | 19.35 | 19.35 | -0.19 (-0.97%) | 862,700 |
| 17 Apr 2023 | USD | 18.84 | 19.69 | 18.76 | 19.54 | 19.54 | +0.57 (+3.00%) | 984,400 |
| 14 Apr 2023 | USD | 18.56 | 19.08 | 18.43 | 18.97 | 18.97 | +0.57 (+3.10%) | 1,219,200 |
| 13 Apr 2023 | USD | 18.42 | 18.79 | 18.3 | 18.4 | 18.4 | +0.2 (+1.10%) | 1,108,900 |
| 12 Apr 2023 | USD | 19.2 | 19.37 | 18.14 | 18.2 | 18.2 | -0.72 (-3.81%) | 971,600 |
| 11 Apr 2023 | USD | 19.24 | 19.29 | 18.79 | 18.92 | 18.92 | -0.26 (-1.36%) | 1,078,200 |
| 10 Apr 2023 | USD | 18.73 | 19.36 | 18.48 | 19.18 | 19.18 | +0.27 (+1.43%) | 1,142,600 |
| 6 Apr 2023 | USD | 18.32 | 19.05 | 18.03 | 18.91 | 18.91 | +0.43 (+2.33%) | 972,100 |
| 5 Apr 2023 | USD | 20.8 | 20.8 | 18.3 | 18.48 | 18.48 | -2.46 (-11.75%) | 2,262,100 |
| 4 Apr 2023 | USD | 20.12 | 21.17 | 19.8 | 20.94 | 20.94 | +0.96 (+4.80%) | 2,231,600 |
| 3 Apr 2023 | USD | 20.23 | 20.43 | 19.86 | 19.98 | 19.98 | -0.29 (-1.43%) | 1,352,800 |
| 31 Mar 2023 | USD | 20.15 | 20.6 | 20.02 | 20.27 | 20.27 | +0.12 (+0.60%) | 1,284,300 |
| 30 Mar 2023 | USD | 20.69 | 20.78 | 19.89 | 20.15 | 20.15 | -0.19 (-0.93%) | 1,235,600 |
| 29 Mar 2023 | USD | 19.74 | 20.45 | 19.39 | 20.34 | 20.34 | +0.8 (+4.09%) | 1,481,200 |
| 28 Mar 2023 | USD | 19.2 | 19.72 | 19.12 | 19.54 | 19.54 | +0.29 (+1.51%) | 1,139,800 |
| 27 Mar 2023 | USD | 19.48 | 19.74 | 18.54 | 19.25 | 19.25 | -0.23 (-1.18%) | 2,459,700 |
| 24 Mar 2023 | USD | 19.3 | 19.78 | 19.18 | 19.48 | 19.48 | -0.02 (-0.10%) | 2,078,600 |
| 23 Mar 2023 | USD | 20.17 | 20.73 | 19.39 | 19.5 | 19.5 | -0.4 (-2.01%) | 1,794,900 |
| 22 Mar 2023 | USD | 20.53 | 20.78 | 19.88 | 19.9 | 19.9 | -0.46 (-2.26%) | 1,290,100 |
| 21 Mar 2023 | USD | 19.77 | 20.52 | 19.7 | 20.36 | 20.36 | +0.79 (+4.04%) | 1,679,700 |
| 20 Mar 2023 | USD | 19.43 | 20.38 | 18.95 | 19.57 | 19.57 | +0.16 (+0.82%) | 2,572,600 |
| 17 Mar 2023 | USD | 17.89 | 19.51 | 17.64 | 19.41 | 19.41 | +1.52 (+8.50%) | 3,730,900 |
| 16 Mar 2023 | USD | 17.54 | 18.02 | 17.49 | 17.89 | 17.89 | +0.2 (+1.13%) | 1,459,600 |
| 15 Mar 2023 | USD | 17.57 | 17.93 | 17.39 | 17.69 | 17.69 | -0.08 (-0.45%) | 1,347,600 |
| 14 Mar 2023 | USD | 18.4 | 18.68 | 17.38 | 17.77 | 17.77 | -0.15 (-0.84%) | 1,442,800 |
