| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2003 | USD | 17.08 | 17.57 | 16.72 | 17.57 | 17.57 | +0.38 (+2.21%) | 207,800 |
| 16 Jan 2003 | USD | 16.37 | 17.74 | 16.36 | 17.19 | 17.19 | +1.14 (+7.10%) | 858,200 |
| 15 Jan 2003 | USD | 15.11 | 16.65 | 15.05 | 16.05 | 16.05 | +0.95 (+6.29%) | 2,053,500 |
| 14 Jan 2003 | USD | 14.7 | 16.15 | 14.4 | 15.1 | 15.1 | +0.6 (+4.14%) | 285,100 |
| 13 Jan 2003 | USD | 14.1 | 15.01 | 13.88 | 14.5 | 14.5 | +0.56 (+4.02%) | 112,700 |
| 10 Jan 2003 | USD | 13.85 | 14.2 | 13.7 | 13.94 | 13.94 | -0.1 (-0.71%) | 44,900 |
| 9 Jan 2003 | USD | 12.28 | 14.07 | 12.05 | 14.04 | 14.04 | +1.79 (+14.61%) | 124,200 |
| 8 Jan 2003 | USD | 12.75 | 13 | 11.66 | 12.25 | 12.25 | -0.64 (-4.97%) | 59,700 |
| 7 Jan 2003 | USD | 12.8 | 12.92 | 12.37 | 12.89 | 12.89 | +0.13 (+1.02%) | 32,600 |
| 6 Jan 2003 | USD | 13.25 | 13.25 | 12.66 | 12.76 | 12.76 | -0.42 (-3.19%) | 52,200 |
| 3 Jan 2003 | USD | 13.52 | 13.53 | 12.95 | 13.18 | 13.18 | -0.13 (-0.98%) | 26,800 |
| 2 Jan 2003 | USD | 12.91 | 13.4 | 12.6 | 13.31 | 13.31 | +0.31 (+2.38%) | 88,300 |
| 1 Jan 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 12.98 | 13.25 | 12.85 | 13 | 13 | -0.02 (-0.15%) | 79,600 |
| 30 Dec 2002 | USD | 12.81 | 13.19 | 12.55 | 13.02 | 13.02 | -0.18 (-1.36%) | 172,100 |
| 27 Dec 2002 | USD | 14.51 | 14.62 | 12.91 | 13.2 | 13.2 | -0.6 (-4.35%) | 161,000 |
| 26 Dec 2002 | USD | 14.66 | 14.66 | 13.55 | 13.8 | 13.8 | -0.92 (-6.25%) | 146,000 |
| 25 Dec 2002 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 14.34 | 14.85 | 14.3 | 14.72 | 14.72 | +0.29 (+2.01%) | 22,000 |
| 23 Dec 2002 | USD | 13.64 | 14.51 | 13.46 | 14.43 | 14.43 | +0.79 (+5.79%) | 95,300 |
| 20 Dec 2002 | USD | 12.47 | 13.64 | 12.3 | 13.64 | 13.64 | +1.4 (+11.44%) | 89,700 |
| 19 Dec 2002 | USD | 11.94 | 12.45 | 10.74 | 12.24 | 12.24 | +0.24 (+2%) | 153,800 |
| 18 Dec 2002 | USD | 13.25 | 13.25 | 12 | 12 | 12 | -1.3 (-9.77%) | 183,100 |
| 17 Dec 2002 | USD | 13.98 | 14 | 12.97 | 13.3 | 13.3 | -0.62 (-4.45%) | 110,200 |
| 16 Dec 2002 | USD | 14.36 | 14.66 | 13.65 | 13.92 | 13.92 | -0.57 (-3.93%) | 128,000 |
| 13 Dec 2002 | USD | 14.48 | 14.9 | 14 | 14.49 | 14.49 | +0.04 (+0.28%) | 72,500 |
| 12 Dec 2002 | USD | 13.63 | 14.85 | 13.6 | 14.45 | 14.45 | +0.83 (+6.09%) | 157,600 |
| 11 Dec 2002 | USD | 13.51 | 13.73 | 12.54 | 13.62 | 13.62 | -0.16 (-1.16%) | 126,800 |
| 10 Dec 2002 | USD | 14 | 14.41 | 13.51 | 13.78 | 13.78 | -0.41 (-2.89%) | 93,700 |
| 9 Dec 2002 | USD | 14.29 | 14.8 | 14.01 | 14.19 | 14.19 | -0.11 (-0.77%) | 57,600 |
