| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2002 | USD | 5.66 | 7.09 | 5.51 | 7 | 7 | +1.38 (+24.56%) | 37,500 |
| 24 Oct 2002 | USD | 5.42 | 5.62 | 5.32 | 5.62 | 5.62 | +0.22 (+4.07%) | 11,300 |
| 23 Oct 2002 | USD | 5.09 | 5.43 | 5.09 | 5.4 | 5.4 | +0.49 (+9.98%) | 29,500 |
| 22 Oct 2002 | USD | 4.65 | 5.03 | 4.65 | 4.91 | 4.91 | +0.31 (+6.74%) | 8,200 |
| 21 Oct 2002 | USD | 4.5 | 4.69 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 32,900 |
| 18 Oct 2002 | USD | 4.58 | 4.59 | 4.45 | 4.55 | 4.55 | +0.03 (+0.66%) | 7,300 |
| 17 Oct 2002 | USD | 4.67 | 4.73 | 4.52 | 4.52 | 4.52 | +0.01 (+0.22%) | 14,900 |
| 16 Oct 2002 | USD | 4.52 | 4.71 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 4,100 |
| 15 Oct 2002 | USD | 4.68 | 4.7 | 4.52 | 4.52 | 4.52 | +0.11 (+2.49%) | 4,600 |
| 14 Oct 2002 | USD | 4.65 | 4.7 | 4.4 | 4.41 | 4.41 | -0.29 (-6.17%) | 2,800 |
| 11 Oct 2002 | USD | 4.62 | 4.86 | 4.62 | 4.7 | 4.7 | 0.0 (0.0%) | 6,900 |
| 10 Oct 2002 | USD | 4.46 | 4.82 | 4.46 | 4.7 | 4.7 | +0.24 (+5.38%) | 9,500 |
| 9 Oct 2002 | USD | 4.45 | 4.51 | 4.45 | 4.46 | 4.46 | -0.04 (-0.89%) | 2,300 |
| 8 Oct 2002 | USD | 4.68 | 4.72 | 4.41 | 4.5 | 4.5 | -0.2 (-4.26%) | 23,400 |
| 7 Oct 2002 | USD | 4.96 | 4.96 | 4.68 | 4.7 | 4.7 | -0.34 (-6.75%) | 12,900 |
| 4 Oct 2002 | USD | 5.21 | 5.25 | 4.98 | 5.04 | 5.04 | -0.24 (-4.55%) | 54,200 |
| 3 Oct 2002 | USD | 5.53 | 5.6 | 5.21 | 5.28 | 5.28 | -0.32 (-5.71%) | 31,700 |
| 2 Oct 2002 | USD | 5.84 | 5.84 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 5,100 |
| 1 Oct 2002 | USD | 5.86 | 5.86 | 5.84 | 5.85 | 5.85 | -0.1 (-1.68%) | 900 |
| 30 Sep 2002 | USD | 5.79 | 6 | 5.79 | 5.95 | 5.95 | +0.16 (+2.76%) | 31,600 |
| 27 Sep 2002 | USD | 6 | 6.1 | 5.78 | 5.79 | 5.79 | -0.21 (-3.50%) | 59,900 |
| 26 Sep 2002 | USD | 6.07 | 6.15 | 5.92 | 6 | 6 | 0.0 (0.0%) | 7,500 |
| 25 Sep 2002 | USD | 5.97 | 6 | 5.85 | 6 | 6 | +0.03 (+0.50%) | 7,200 |
| 24 Sep 2002 | USD | 5.92 | 6.04 | 5.76 | 5.97 | 5.97 | -0.03 (-0.50%) | 17,000 |
| 23 Sep 2002 | USD | 6.15 | 6.23 | 5.95 | 6 | 6 | -0.32 (-5.06%) | 17,800 |
| 20 Sep 2002 | USD | 6.35 | 6.36 | 6.15 | 6.32 | 6.32 | +0.22 (+3.61%) | 16,800 |
| 19 Sep 2002 | USD | 6 | 6.25 | 5.8 | 6.1 | 6.1 | +0.2 (+3.39%) | 39,900 |
| 18 Sep 2002 | USD | 6.77 | 6.88 | 5.9 | 5.9 | 5.9 | -0.85 (-12.59%) | 14,500 |
| 17 Sep 2002 | USD | 6.54 | 6.8 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 31,900 |
| 16 Sep 2002 | USD | 6.13 | 6.62 | 6.13 | 6.5 | 6.5 | +0.45 (+7.44%) | 32,100 |
