Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 17.6 | 20.82 | 17.51 | 19.79 | 19.79 | +2.93 (+17.38%) | 5,499,000 |
10 May 2024 | USD | 17.63 | 17.66 | 16.66 | 16.86 | 16.86 | -0.61 (-3.49%) | 2,193,300 |
9 May 2024 | USD | 16.33 | 17.56 | 16.27 | 17.47 | 17.47 | +1.14 (+6.98%) | 2,752,800 |
8 May 2024 | USD | 16.11 | 16.61 | 15.4 | 16.33 | 16.33 | -0.19 (-1.15%) | 4,767,500 |
7 May 2024 | USD | 17.77 | 18.36 | 15.8 | 16.52 | 16.52 | -5.37 (-24.53%) | 8,311,400 |
6 May 2024 | USD | 22.29 | 22.63 | 21.55 | 21.89 | 21.89 | -0.39 (-1.75%) | 2,861,300 |
3 May 2024 | USD | 20.96 | 22.65 | 20.92 | 22.28 | 22.28 | +1.83 (+8.95%) | 2,274,100 |
2 May 2024 | USD | 20.33 | 20.9 | 19.61 | 20.45 | 20.45 | +0.76 (+3.86%) | 1,539,100 |
1 May 2024 | USD | 20.16 | 20.75 | 19.64 | 19.69 | 19.69 | -0.44 (-2.19%) | 1,886,900 |
30 Apr 2024 | USD | 21.44 | 21.5 | 20.08 | 20.13 | 20.13 | -0.53 (-2.57%) | 2,267,500 |
29 Apr 2024 | USD | 21.68 | 21.73 | 20.45 | 20.66 | 20.66 | -0.83 (-3.86%) | 2,427,000 |
26 Apr 2024 | USD | 21.31 | 22.08 | 20.97 | 21.49 | 21.49 | +0.27 (+1.27%) | 2,096,100 |
25 Apr 2024 | USD | 21.77 | 21.77 | 20.95 | 21.22 | 21.22 | -1.13 (-5.06%) | 2,430,100 |
24 Apr 2024 | USD | 23.43 | 23.72 | 22.31 | 22.35 | 22.35 | -1.19 (-5.06%) | 1,772,200 |
23 Apr 2024 | USD | 22.68 | 24.25 | 22.21 | 23.54 | 23.54 | +0.88 (+3.88%) | 1,557,600 |
22 Apr 2024 | USD | 23.1 | 23.4 | 22.54 | 22.66 | 22.66 | -0.14 (-0.61%) | 1,579,400 |
19 Apr 2024 | USD | 22.8 | 23.55 | 22.55 | 22.8 | 22.8 | -0.22 (-0.96%) | 1,403,300 |
18 Apr 2024 | USD | 23.28 | 24.25 | 23.01 | 23.02 | 23.02 | -0.84 (-3.52%) | 1,644,800 |
17 Apr 2024 | USD | 24.43 | 24.88 | 23.69 | 23.86 | 23.86 | +0.31 (+1.32%) | 1,918,900 |
16 Apr 2024 | USD | 24.37 | 24.55 | 23.44 | 23.55 | 23.55 | -1.13 (-4.58%) | 1,685,700 |
15 Apr 2024 | USD | 26.65 | 27.07 | 24.44 | 24.68 | 24.68 | -1.71 (-6.48%) | 2,290,200 |
12 Apr 2024 | USD | 27 | 27.24 | 26.13 | 26.39 | 26.39 | -1 (-3.65%) | 1,729,900 |
11 Apr 2024 | USD | 28.58 | 28.78 | 26.85 | 27.39 | 27.39 | -1.05 (-3.69%) | 2,129,000 |
10 Apr 2024 | USD | 28.66 | 28.8 | 27.45 | 28.44 | 28.44 | -0.99 (-3.36%) | 2,103,500 |
9 Apr 2024 | USD | 29.68 | 30 | 29.17 | 29.43 | 29.43 | -0.25 (-0.84%) | 1,079,300 |
8 Apr 2024 | USD | 30.23 | 30.59 | 29.44 | 29.68 | 29.68 | -0.32 (-1.07%) | 1,333,500 |
5 Apr 2024 | USD | 29.4 | 31.17 | 28.61 | 30 | 30 | -0.41 (-1.35%) | 2,008,900 |
4 Apr 2024 | USD | 34.18 | 34.2 | 29.7 | 30.41 | 30.41 | -3.38 (-10.00%) | 4,339,800 |
3 Apr 2024 | USD | 34.08 | 34.77 | 33.68 | 33.79 | 33.79 | -0.49 (-1.43%) | 1,697,300 |
2 Apr 2024 | USD | 34.25 | 35.07 | 33.65 | 34.28 | 34.28 | -0.62 (-1.78%) | 1,200,600 |