| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 36.07 | 36.07 | 34.36 | 34.9 | 34.9 | -1.01 (-2.81%) | 2,294,300 |
| 28 Mar 2024 | USD | 36.29 | 36.5 | 35.73 | 35.91 | 35.91 | -0.11 (-0.31%) | 740,300 |
| 27 Mar 2024 | USD | 35.83 | 37.1 | 35.2 | 36.02 | 36.02 | +0.5 (+1.41%) | 1,361,200 |
| 26 Mar 2024 | USD | 35.7 | 36.55 | 35.3 | 35.52 | 35.52 | +0.32 (+0.91%) | 1,045,300 |
| 25 Mar 2024 | USD | 34.78 | 35.99 | 34.77 | 35.2 | 35.2 | +0.38 (+1.09%) | 791,500 |
| 22 Mar 2024 | USD | 34.24 | 35.5 | 33.58 | 34.82 | 34.82 | +0.32 (+0.93%) | 1,233,000 |
| 21 Mar 2024 | USD | 34.37 | 35.59 | 34.2 | 34.5 | 34.5 | +0.33 (+0.97%) | 1,244,000 |
| 20 Mar 2024 | USD | 34.06 | 35.23 | 33.23 | 34.17 | 34.17 | +0.22 (+0.65%) | 1,360,400 |
| 19 Mar 2024 | USD | 33.78 | 34.2 | 33.22 | 33.95 | 33.95 | -0.1 (-0.29%) | 644,400 |
| 18 Mar 2024 | USD | 34.13 | 35.22 | 33.54 | 34.05 | 34.05 | +0.18 (+0.53%) | 824,900 |
| 15 Mar 2024 | USD | 34.07 | 34.705 | 33.57 | 33.87 | 33.87 | -0.71 (-2.05%) | 1,138,868 |
| 14 Mar 2024 | USD | 34.33 | 34.86 | 33.05 | 34.58 | 34.58 | +0.5 (+1.47%) | 1,408,700 |
| 13 Mar 2024 | USD | 34.34 | 35.24 | 33.69 | 34.08 | 34.08 | -0.36 (-1.05%) | 1,182,300 |
| 12 Mar 2024 | USD | 34.26 | 34.88 | 33.81 | 34.44 | 34.44 | +0.26 (+0.76%) | 784,200 |
| 11 Mar 2024 | USD | 35.04 | 35.42 | 33.85 | 34.18 | 34.18 | -0.95 (-2.70%) | 997,100 |
| 8 Mar 2024 | USD | 35.63 | 36.85 | 34.53 | 35.13 | 35.13 | +0.41 (+1.18%) | 1,029,700 |
| 7 Mar 2024 | USD | 35.73 | 36.53 | 34.35 | 34.72 | 34.72 | -0.4 (-1.14%) | 1,123,900 |
| 6 Mar 2024 | USD | 33.91 | 35.41 | 33.6 | 35.12 | 35.12 | +0.93 (+2.72%) | 1,263,400 |
| 5 Mar 2024 | USD | 33.14 | 34.29 | 32.81 | 34.19 | 34.19 | +0.5 (+1.48%) | 829,500 |
| 4 Mar 2024 | USD | 33.82 | 34.88 | 32.91 | 33.69 | 33.69 | +0.11 (+0.33%) | 1,559,600 |
| 1 Mar 2024 | USD | 33.63 | 33.88 | 32.78 | 33.58 | 33.58 | +0.05 (+0.15%) | 1,393,900 |
| 29 Feb 2024 | USD | 32.76 | 33.69 | 32.39 | 33.53 | 33.53 | +1.49 (+4.65%) | 1,856,500 |
| 28 Feb 2024 | USD | 32.29 | 32.98 | 31.52 | 32.04 | 32.04 | -0.52 (-1.60%) | 1,085,700 |
| 27 Feb 2024 | USD | 32.09 | 32.73 | 31.5 | 32.56 | 32.56 | +1.16 (+3.69%) | 1,603,500 |
| 26 Feb 2024 | USD | 29.62 | 31.64 | 29.23 | 31.4 | 31.4 | +2.09 (+7.13%) | 2,045,800 |
| 23 Feb 2024 | USD | 27.8 | 29.46 | 26.52 | 29.31 | 29.31 | +1.91 (+6.97%) | 2,661,100 |
| 22 Feb 2024 | USD | 28.46 | 28.47 | 26.46 | 27.4 | 27.4 | +0.83 (+3.12%) | 2,417,500 |
| 21 Feb 2024 | USD | 28.9 | 30.04 | 25.55 | 26.57 | 26.57 | -0.61 (-2.24%) | 2,811,400 |
| 20 Feb 2024 | USD | 25.95 | 27.27 | 25.79 | 27.18 | 27.18 | +1.29 (+4.98%) | 1,871,200 |
| 16 Feb 2024 | USD | 25.51 | 26.5 | 25.1 | 25.89 | 25.89 | -0.23 (-0.88%) | 762,800 |
