| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 25.81 | 26.25 | 25.57 | 26.12 | 26.12 | +0.66 (+2.59%) | 723,700 |
| 14 Feb 2024 | USD | 25.41 | 25.7 | 24.96 | 25.46 | 25.46 | +0.62 (+2.50%) | 1,121,400 |
| 13 Feb 2024 | USD | 24.41 | 25.33 | 24.18 | 24.84 | 24.84 | -0.99 (-3.83%) | 935,800 |
| 12 Feb 2024 | USD | 24.75 | 25.92 | 24.75 | 25.83 | 25.83 | +1.12 (+4.53%) | 812,800 |
| 9 Feb 2024 | USD | 23.55 | 24.78 | 23.17 | 24.71 | 24.71 | +1.21 (+5.15%) | 784,900 |
| 8 Feb 2024 | USD | 22.48 | 23.6 | 22.34 | 23.5 | 23.5 | +0.99 (+4.40%) | 760,900 |
| 7 Feb 2024 | USD | 22.02 | 22.63 | 21.4 | 22.51 | 22.51 | +0.38 (+1.72%) | 866,500 |
| 6 Feb 2024 | USD | 21.61 | 22.23 | 20.82 | 22.13 | 22.13 | +0.55 (+2.55%) | 1,008,500 |
| 5 Feb 2024 | USD | 22.59 | 22.59 | 21.54 | 21.58 | 21.58 | -1.42 (-6.17%) | 1,170,500 |
| 2 Feb 2024 | USD | 22.65 | 23.3 | 21.82 | 23 | 23 | 0.0 (0.0%) | 1,395,800 |
| 1 Feb 2024 | USD | 23.27 | 23.74 | 22.03 | 23 | 23 | +1.01 (+4.59%) | 1,404,200 |
| 31 Jan 2024 | USD | 21.75 | 23.68 | 21.26 | 21.99 | 21.99 | +0.14 (+0.64%) | 1,899,300 |
| 30 Jan 2024 | USD | 22.42 | 22.42 | 21.62 | 21.85 | 21.85 | -0.85 (-3.74%) | 1,065,200 |
| 29 Jan 2024 | USD | 22.59 | 22.86 | 22.02 | 22.7 | 22.7 | -0.05 (-0.22%) | 1,151,000 |
| 26 Jan 2024 | USD | 23 | 23.5 | 22.64 | 22.75 | 22.75 | -0.2 (-0.87%) | 1,367,100 |
| 25 Jan 2024 | USD | 23.71 | 23.76 | 22.95 | 22.95 | 22.95 | -0.32 (-1.38%) | 879,100 |
| 24 Jan 2024 | USD | 24.41 | 24.41 | 23.25 | 23.27 | 23.27 | -0.58 (-2.43%) | 643,200 |
| 23 Jan 2024 | USD | 25.07 | 25.27 | 23.81 | 23.85 | 23.85 | -0.8 (-3.25%) | 927,000 |
| 22 Jan 2024 | USD | 23.85 | 25.07 | 23.71 | 24.65 | 24.65 | +1.05 (+4.45%) | 1,422,000 |
| 19 Jan 2024 | USD | 23.65 | 24 | 22.95 | 23.6 | 23.6 | +0.1 (+0.43%) | 942,100 |
| 18 Jan 2024 | USD | 23.2 | 23.69 | 22.85 | 23.5 | 23.5 | +0.49 (+2.13%) | 833,200 |
| 17 Jan 2024 | USD | 22.62 | 23.18 | 22.59 | 23.01 | 23.01 | -0.2 (-0.86%) | 961,500 |
| 16 Jan 2024 | USD | 23.5 | 23.55 | 22.73 | 23.21 | 23.21 | -0.37 (-1.57%) | 898,700 |
| 12 Jan 2024 | USD | 24.75 | 25.13 | 23.39 | 23.58 | 23.58 | -0.86 (-3.52%) | 2,125,800 |
| 11 Jan 2024 | USD | 25.26 | 25.39 | 24.16 | 24.44 | 24.44 | -0.86 (-3.40%) | 861,400 |
| 10 Jan 2024 | USD | 25.25 | 25.88 | 24.62 | 25.3 | 25.3 | -0.14 (-0.55%) | 931,300 |
| 9 Jan 2024 | USD | 25.39 | 25.81 | 24.76 | 25.44 | 25.44 | -0.63 (-2.42%) | 820,700 |
| 8 Jan 2024 | USD | 25.3 | 26.37 | 24.91 | 26.07 | 26.07 | +0.73 (+2.88%) | 812,100 |
| 5 Jan 2024 | USD | 27.13 | 27.68 | 25.23 | 25.34 | 25.34 | -0.21 (-0.82%) | 1,405,100 |
| 4 Jan 2024 | USD | 25.45 | 25.71 | 24.83 | 25.55 | 25.55 | +0.19 (+0.75%) | 943,600 |
