| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 16.18 | 16.3 | 15.53 | 16.13 | 16.13 | -0.24 (-1.47%) | 1,488,800 |
| 20 Nov 2023 | USD | 16.21 | 16.74 | 15.86 | 16.37 | 16.37 | +0.15 (+0.92%) | 1,915,900 |
| 17 Nov 2023 | USD | 16.01 | 16.33 | 15.76 | 16.22 | 16.22 | +0.34 (+2.14%) | 1,372,900 |
| 16 Nov 2023 | USD | 17 | 17 | 15.62 | 15.88 | 15.88 | -1.27 (-7.41%) | 1,607,800 |
| 15 Nov 2023 | USD | 17.05 | 17.87 | 16.88 | 17.15 | 17.15 | +0.28 (+1.66%) | 1,898,200 |
| 14 Nov 2023 | USD | 16.24 | 16.95 | 15.93 | 16.87 | 16.87 | +1.82 (+12.09%) | 2,156,300 |
| 13 Nov 2023 | USD | 15.69 | 15.84 | 15.01 | 15.05 | 15.05 | -0.79 (-4.99%) | 1,345,000 |
| 10 Nov 2023 | USD | 15.52 | 16.06 | 15.43 | 15.84 | 15.84 | +0.32 (+2.06%) | 1,403,900 |
| 9 Nov 2023 | USD | 16.7 | 16.7 | 15.4 | 15.52 | 15.52 | -0.81 (-4.96%) | 1,643,600 |
| 8 Nov 2023 | USD | 16.64 | 16.72 | 16.02 | 16.33 | 16.33 | -0.47 (-2.80%) | 2,221,800 |
| 7 Nov 2023 | USD | 16.23 | 16.8 | 15.9 | 16.8 | 16.8 | +0.6 (+3.70%) | 2,188,500 |
| 6 Nov 2023 | USD | 17.25 | 17.5 | 15.62 | 16.2 | 16.2 | -0.58 (-3.46%) | 2,334,000 |
| 3 Nov 2023 | USD | 16.31 | 17.52 | 15.91 | 16.78 | 16.78 | +0.87 (+5.47%) | 3,733,100 |
| 2 Nov 2023 | USD | 15.74 | 16.17 | 15.55 | 15.91 | 15.91 | +0.65 (+4.26%) | 1,768,200 |
| 1 Nov 2023 | USD | 16.05 | 16.15 | 14.76 | 15.26 | 15.26 | -0.34 (-2.18%) | 2,315,400 |
| 31 Oct 2023 | USD | 15.54 | 15.92 | 15.32 | 15.6 | 15.6 | -0.04 (-0.26%) | 2,251,100 |
| 30 Oct 2023 | USD | 14.47 | 15.82 | 14.05 | 15.64 | 15.64 | +1.71 (+12.28%) | 4,423,300 |
| 27 Oct 2023 | USD | 15.3 | 15.73 | 13.71 | 13.93 | 13.93 | -1.47 (-9.55%) | 3,673,500 |
| 26 Oct 2023 | USD | 15.15 | 16.6 | 14.92 | 15.4 | 15.4 | +0.1 (+0.65%) | 3,573,000 |
| 25 Oct 2023 | USD | 15.5 | 15.66 | 14.93 | 15.3 | 15.3 | -0.65 (-4.08%) | 2,798,200 |
| 24 Oct 2023 | USD | 16 | 16.51 | 15.43 | 15.95 | 15.95 | +0.64 (+4.18%) | 2,975,000 |
| 23 Oct 2023 | USD | 15.4 | 15.93 | 15.13 | 15.31 | 15.31 | -0.23 (-1.48%) | 1,578,600 |
| 20 Oct 2023 | USD | 15.85 | 16.11 | 14.9 | 15.54 | 15.54 | -0.52 (-3.24%) | 2,260,000 |
| 19 Oct 2023 | USD | 17.08 | 17.21 | 15.85 | 16.06 | 16.06 | -1.12 (-6.52%) | 2,490,100 |
| 18 Oct 2023 | USD | 17.76 | 18 | 17.02 | 17.18 | 17.18 | -0.7 (-3.91%) | 2,129,100 |
| 17 Oct 2023 | USD | 17.39 | 18.09 | 16.96 | 17.88 | 17.88 | +0.63 (+3.65%) | 3,372,300 |
| 16 Oct 2023 | USD | 15.03 | 17.55 | 14.68 | 17.25 | 17.25 | +2.23 (+14.85%) | 6,572,300 |
| 13 Oct 2023 | USD | 14.91 | 15.27 | 14.86 | 15.02 | 15.02 | -0.01 (-0.07%) | 1,595,100 |
| 12 Oct 2023 | USD | 16.09 | 16.16 | 14.99 | 15.03 | 15.03 | -1.13 (-6.99%) | 2,613,400 |
| 11 Oct 2023 | USD | 16.68 | 17.06 | 16.07 | 16.16 | 16.16 | -0.56 (-3.35%) | 1,856,000 |
