| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 25.54 | 27.3 | 25.17 | 26.58 | 26.58 | +1.18 (+4.65%) | 1,768,600 |
| 28 Aug 2023 | USD | 25.05 | 25.68 | 24.77 | 25.4 | 25.4 | +0.67 (+2.71%) | 1,153,700 |
| 25 Aug 2023 | USD | 24.42 | 25 | 23.93 | 24.73 | 24.73 | +0.67 (+2.78%) | 1,756,000 |
| 24 Aug 2023 | USD | 24.19 | 24.81 | 23.52 | 24.06 | 24.06 | -0.16 (-0.66%) | 1,744,600 |
| 23 Aug 2023 | USD | 23.64 | 24.73 | 23.33 | 24.22 | 24.22 | +0.3 (+1.25%) | 2,453,400 |
| 22 Aug 2023 | USD | 25.03 | 25.03 | 23.85 | 23.92 | 23.92 | -1.11 (-4.43%) | 2,287,700 |
| 21 Aug 2023 | USD | 26.4 | 26.4 | 24.84 | 25.03 | 25.03 | -1.27 (-4.83%) | 2,476,600 |
| 18 Aug 2023 | USD | 25.57 | 27.14 | 25.26 | 26.3 | 26.3 | +0.11 (+0.42%) | 1,591,700 |
| 17 Aug 2023 | USD | 27 | 27.88 | 26.17 | 26.19 | 26.19 | -0.82 (-3.04%) | 1,895,300 |
| 16 Aug 2023 | USD | 29.55 | 29.64 | 26.94 | 27.01 | 27.01 | -2.94 (-9.82%) | 2,964,400 |
| 15 Aug 2023 | USD | 31.58 | 31.59 | 29.9 | 29.95 | 29.95 | -1.76 (-5.55%) | 1,393,000 |
| 14 Aug 2023 | USD | 31.53 | 31.77 | 30.87 | 31.71 | 31.71 | +0.18 (+0.57%) | 825,900 |
| 11 Aug 2023 | USD | 30.81 | 31.7 | 30.46 | 31.53 | 31.53 | +0.4 (+1.28%) | 1,247,500 |
| 10 Aug 2023 | USD | 31.25 | 31.88 | 30.97 | 31.13 | 31.13 | +0.21 (+0.68%) | 1,305,000 |
| 9 Aug 2023 | USD | 32.16 | 32.35 | 30.89 | 30.92 | 30.92 | -1.58 (-4.86%) | 1,462,700 |
| 8 Aug 2023 | USD | 32 | 32.89 | 31.14 | 32.5 | 32.5 | -0.27 (-0.82%) | 1,817,700 |
| 7 Aug 2023 | USD | 33.78 | 34.12 | 32.46 | 32.77 | 32.77 | -1.09 (-3.22%) | 1,809,000 |
| 4 Aug 2023 | USD | 36.25 | 36.32 | 33.82 | 33.86 | 33.86 | -2.36 (-6.52%) | 2,351,000 |
| 3 Aug 2023 | USD | 38.4 | 38.73 | 36.08 | 36.22 | 36.22 | -1.64 (-4.33%) | 2,586,300 |
| 2 Aug 2023 | USD | 36.25 | 39.27 | 35.87 | 37.86 | 37.86 | +0.8 (+2.16%) | 4,064,400 |
| 1 Aug 2023 | USD | 36.2 | 37.18 | 35.01 | 37.06 | 37.06 | +0.59 (+1.62%) | 2,282,100 |
| 31 Jul 2023 | USD | 35.81 | 36.91 | 35.35 | 36.47 | 36.47 | +1.48 (+4.23%) | 2,555,500 |
| 28 Jul 2023 | USD | 35.95 | 36.2 | 33.51 | 34.99 | 34.99 | -0.03 (-0.09%) | 3,739,900 |
| 27 Jul 2023 | USD | 34.3 | 39 | 33.8 | 35.02 | 35.02 | +3.93 (+12.64%) | 9,309,100 |
| 26 Jul 2023 | USD | 30.6 | 31.34 | 30.33 | 31.09 | 31.09 | +0.32 (+1.04%) | 1,712,900 |
| 25 Jul 2023 | USD | 30.87 | 31.51 | 30.71 | 30.77 | 30.77 | -0.15 (-0.49%) | 1,158,500 |
| 24 Jul 2023 | USD | 32.05 | 32.52 | 30.62 | 30.92 | 30.92 | -1.12 (-3.50%) | 1,586,500 |
| 21 Jul 2023 | USD | 31.92 | 32.83 | 31.66 | 32.04 | 32.04 | +0.3 (+0.95%) | 1,595,300 |
| 20 Jul 2023 | USD | 32 | 32.91 | 31.35 | 31.74 | 31.74 | -0.2 (-0.63%) | 2,259,400 |
| 19 Jul 2023 | USD | 32.76 | 33.37 | 31.51 | 31.94 | 31.94 | -0.29 (-0.90%) | 1,664,600 |
