Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
3 Mar 2017 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
2 Mar 2017 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 Mar 2017 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 Feb 2017 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
27 Feb 2017 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
24 Feb 2017 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
23 Feb 2017 | SGD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.006 (+6.98%) | 7,800 |
22 Feb 2017 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.004 (+4.88%) | 10,000 |
21 Feb 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
20 Feb 2017 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
17 Feb 2017 | SGD | 0.079 | 0.082 | 0.079 | 0.082 | 0.082 | +0.012 (+17.14%) | 126,900 |
16 Feb 2017 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Feb 2017 | SGD | 0.07 | 0.073 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 54,800 |
14 Feb 2017 | SGD | 0.081 | 0.085 | 0.064 | 0.068 | 0.068 | -0.037 (-35.24%) | 150,600 |
13 Feb 2017 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Feb 2017 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Feb 2017 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Feb 2017 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Feb 2017 | SGD | 0.097 | 0.105 | 0.097 | 0.105 | 0.105 | +0.021 (+25.00%) | 30,000 |
6 Feb 2017 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.015 (+21.74%) | 30,000 |
3 Feb 2017 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
2 Feb 2017 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
1 Feb 2017 | SGD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | -0.002 (-2.82%) | 20,000 |
31 Jan 2017 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 0.075 | 0.076 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 196,800 |
24 Jan 2017 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |