Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | SGD | 0.097 | 0.097 | 0.092 | 0.094 | 0.094 | +0.004 (+4.44%) | 3,055,400 |
6 Dec 2016 | SGD | 0.086 | 0.092 | 0.086 | 0.09 | 0.09 | +0.006 (+7.14%) | 2,408,800 |
5 Dec 2016 | SGD | 0.083 | 0.085 | 0.078 | 0.084 | 0.084 | +0.003 (+3.70%) | 3,273,900 |
2 Dec 2016 | SGD | 0.081 | 0.082 | 0.079 | 0.081 | 0.081 | -0.002 (-2.41%) | 2,342,800 |
1 Dec 2016 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.005 (+6.41%) | 1,069,800 |
30 Nov 2016 | SGD | 0.084 | 0.084 | 0.077 | 0.078 | 0.078 | +0.006 (+8.33%) | 3,236,000 |
29 Nov 2016 | SGD | 0.077 | 0.077 | 0.071 | 0.072 | 0.072 | -0.006 (-7.69%) | 2,525,700 |
28 Nov 2016 | SGD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.011 (+16.42%) | 5,612,000 |
25 Nov 2016 | SGD | 0.06 | 0.069 | 0.06 | 0.067 | 0.067 | +0.009 (+15.52%) | 4,992,100 |
24 Nov 2016 | SGD | 0.055 | 0.06 | 0.054 | 0.058 | 0.058 | +0.003 (+5.45%) | 2,880,000 |
23 Nov 2016 | SGD | 0.055 | 0.057 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,686,400 |
22 Nov 2016 | SGD | 0.06 | 0.063 | 0.054 | 0.056 | 0.056 | -0.004 (-6.67%) | 4,902,000 |
21 Nov 2016 | SGD | 0.066 | 0.067 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 3,193,800 |
18 Nov 2016 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.003 (+4.76%) | 1,755,600 |
17 Nov 2016 | SGD | 0.059 | 0.065 | 0.059 | 0.063 | 0.063 | -0.001 (-1.56%) | 7,780,300 |
16 Nov 2016 | SGD | 0.064 | 0.064 | 0.059 | 0.064 | 0.064 | +0.004 (+6.67%) | 5,066,700 |
15 Nov 2016 | SGD | 0.057 | 0.062 | 0.056 | 0.06 | 0.06 | +0.007 (+13.21%) | 1,763,200 |
14 Nov 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 Nov 2016 | SGD | 0.054 | 0.057 | 0.05 | 0.053 | 0.053 | -0.002 (-3.64%) | 3,598,600 |
10 Nov 2016 | SGD | 0.049 | 0.055 | 0.049 | 0.055 | 0.055 | +0.011 (+25%) | 4,357,400 |
9 Nov 2016 | SGD | 0.051 | 0.051 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 1,397,500 |
8 Nov 2016 | SGD | 0.048 | 0.049 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 3,262,200 |
7 Nov 2016 | SGD | 0.047 | 0.049 | 0.044 | 0.048 | 0.048 | +0.004 (+9.09%) | 1,810,000 |
4 Nov 2016 | SGD | 0.044 | 0.046 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 4,696,000 |
3 Nov 2016 | SGD | 0.048 | 0.048 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 2,634,600 |
2 Nov 2016 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 1,016,600 |
1 Nov 2016 | SGD | 0.051 | 0.054 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,880,000 |
31 Oct 2016 | SGD | 0.045 | 0.051 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 3,648,000 |
28 Oct 2016 | SGD | 0.051 | 0.052 | 0.048 | 0.049 | 0.049 | -0.007 (-12.50%) | 3,858,800 |
27 Oct 2016 | SGD | 0.056 | 0.057 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 930,000 |