| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 9.6 | 9.7 | 9.28 | 9.32 | 9.32 | -0.35 (-3.62%) | 231,660 |
| 24 Jun 2024 | USD | 10.46 | 10.46 | 9.6 | 9.67 | 9.67 | -0.83 (-7.90%) | 243,869 |
| 21 Jun 2024 | USD | 10.23 | 10.54 | 10.02 | 10.5 | 10.5 | +0.245 (+2.39%) | 116,515 |
| 20 Jun 2024 | USD | 10.57 | 10.76 | 10.175 | 10.255 | 10.255 | -0.315 (-2.98%) | 168,559 |
| 18 Jun 2024 | USD | 10.57 | 10.95 | 10.335 | 10.57 | 10.57 | -0.12 (-1.12%) | 140,959 |
| 17 Jun 2024 | USD | 10.99 | 11.22 | 10.6 | 10.69 | 10.69 | -0.27 (-2.46%) | 125,859 |
| 14 Jun 2024 | USD | 10.83 | 11 | 10.6148 | 10.96 | 10.96 | +0.03 (+0.27%) | 86,813 |
| 13 Jun 2024 | USD | 11.58 | 11.76 | 10.85 | 10.93 | 10.93 | -0.65 (-5.61%) | 158,192 |
| 12 Jun 2024 | USD | 11.585 | 11.82 | 11.29 | 11.58 | 11.58 | +0.22 (+1.94%) | 193,276 |
| 11 Jun 2024 | USD | 11.34 | 11.55 | 11.1901 | 11.36 | 11.36 | +0.01 (+0.09%) | 193,293 |
| 10 Jun 2024 | USD | 11.07 | 11.515 | 10.99 | 11.35 | 11.35 | +0.29 (+2.62%) | 158,387 |
| 7 Jun 2024 | USD | 11.44 | 11.72 | 10.98 | 11.06 | 11.06 | -0.42 (-3.66%) | 94,935 |
| 6 Jun 2024 | USD | 11.93 | 12.215 | 11.175 | 11.48 | 11.48 | +0.08 (+0.70%) | 202,460 |
| 5 Jun 2024 | USD | 12.18 | 12.35 | 11.36 | 11.4 | 11.4 | +0.47 (+4.30%) | 237,020 |
| 4 Jun 2024 | USD | 10.99 | 11.067 | 10.725 | 10.93 | 10.93 | -0.15 (-1.35%) | 115,696 |
| 3 Jun 2024 | USD | 11.72 | 11.72 | 10.93 | 11.08 | 11.08 | -0.61 (-5.22%) | 190,397 |
| 31 May 2024 | USD | 12.2 | 12.24 | 11.53 | 11.69 | 11.69 | -0.42 (-3.47%) | 107,848 |
| 30 May 2024 | USD | 12.5 | 12.66 | 12.11 | 12.11 | 12.11 | -0.36 (-2.89%) | 130,166 |
| 29 May 2024 | USD | 12.05 | 12.55 | 11.88 | 12.47 | 12.47 | +0.25 (+2.05%) | 164,769 |
| 28 May 2024 | USD | 12.08 | 12.31 | 11.79 | 12.22 | 12.22 | +0.11 (+0.91%) | 205,058 |
| 24 May 2024 | USD | 11.13 | 12.13 | 10.94 | 12.11 | 12.11 | +1.12 (+10.19%) | 389,085 |
| 23 May 2024 | USD | 10.96 | 10.99 | 10.65 | 10.99 | 10.99 | +0.01 (+0.09%) | 133,065 |
| 22 May 2024 | USD | 11.02 | 11.11 | 10.63 | 10.98 | 10.98 | -0.19 (-1.70%) | 161,602 |
| 21 May 2024 | USD | 11.45 | 11.58 | 10.89 | 11.17 | 11.17 | -0.28 (-2.45%) | 193,794 |
| 20 May 2024 | USD | 11.8 | 12.0659 | 11.32 | 11.45 | 11.45 | -0.26 (-2.22%) | 216,254 |
| 17 May 2024 | USD | 12 | 12.254 | 11.57 | 11.71 | 11.71 | -0.28 (-2.34%) | 130,588 |
| 16 May 2024 | USD | 12.55 | 12.84 | 11.7017 | 11.99 | 11.99 | -0.51 (-4.08%) | 172,228 |
| 15 May 2024 | USD | 13.11 | 13.23 | 12.5 | 12.5 | 12.5 | -0.48 (-3.70%) | 137,647 |
| 14 May 2024 | USD | 13.03 | 13.11 | 12.23 | 12.98 | 12.98 | -0.22 (-1.67%) | 308,678 |
| 13 May 2024 | USD | 13.41 | 14.32 | 13.16 | 13.2 | 13.2 | -0.21 (-1.57%) | 639,888 |
