Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 4.72 | 5.18 | 4.71 | 4.99 | 4.99 | +0.27 (+5.72%) | 132,400 |
5 Jun 2023 | USD | 4.96 | 4.96 | 4.67 | 4.72 | 4.72 | -0.18 (-3.67%) | 99,500 |
2 Jun 2023 | USD | 4.86 | 5.04 | 4.8 | 4.9 | 4.9 | +0.03 (+0.62%) | 92,500 |
1 Jun 2023 | USD | 4.68 | 4.97 | 4.68 | 4.87 | 4.87 | +0.2 (+4.28%) | 50,700 |
31 May 2023 | USD | 4.66 | 4.77 | 4.59 | 4.67 | 4.67 | -0.04 (-0.85%) | 79,100 |
30 May 2023 | USD | 4.75 | 4.8 | 4.62 | 4.71 | 4.71 | -0.04 (-0.84%) | 55,700 |
26 May 2023 | USD | 4.86 | 4.86 | 4.7 | 4.75 | 4.75 | -0.07 (-1.45%) | 56,400 |
25 May 2023 | USD | 5.13 | 5.13 | 4.61 | 4.82 | 4.82 | -0.31 (-6.04%) | 72,100 |
24 May 2023 | USD | 5.32 | 5.34 | 5.01 | 5.13 | 5.13 | -0.2 (-3.75%) | 56,100 |
23 May 2023 | USD | 5.4 | 5.65 | 5.26 | 5.33 | 5.33 | -0.04 (-0.74%) | 77,800 |
22 May 2023 | USD | 5.24 | 5.42 | 5.2 | 5.37 | 5.37 | +0.15 (+2.87%) | 48,700 |
19 May 2023 | USD | 5.47 | 5.47 | 5.09 | 5.22 | 5.22 | -0.19 (-3.51%) | 52,400 |
18 May 2023 | USD | 5.26 | 5.47 | 5.24 | 5.41 | 5.41 | +0.15 (+2.85%) | 45,900 |
17 May 2023 | USD | 5.18 | 5.31 | 5.12 | 5.26 | 5.26 | +0.08 (+1.54%) | 41,300 |
16 May 2023 | USD | 5.15 | 5.37 | 5.08 | 5.18 | 5.18 | 0.0 (0.0%) | 109,200 |
15 May 2023 | USD | 5.02 | 5.18 | 4.92 | 5.18 | 5.18 | +0.18 (+3.60%) | 34,400 |
12 May 2023 | USD | 4.95 | 5.12 | 4.93 | 5 | 5 | +0.04 (+0.81%) | 57,400 |
11 May 2023 | USD | 4.81 | 5.04 | 4.79 | 4.96 | 4.96 | +0.15 (+3.12%) | 59,300 |
10 May 2023 | USD | 4.9 | 4.96 | 4.76 | 4.81 | 4.81 | 0.0 (0.0%) | 93,900 |
9 May 2023 | USD | 4.96 | 5.03 | 4.77 | 4.81 | 4.81 | -0.2 (-3.99%) | 69,900 |
8 May 2023 | USD | 5.04 | 5.16 | 4.93 | 5.01 | 5.01 | -0.04 (-0.79%) | 70,900 |
5 May 2023 | USD | 4.87 | 5.08 | 4.86 | 5.05 | 5.05 | +0.22 (+4.55%) | 54,600 |
4 May 2023 | USD | 5 | 5 | 4.75 | 4.83 | 4.83 | -0.17 (-3.40%) | 57,000 |
3 May 2023 | USD | 4.97 | 5.16 | 4.9 | 5 | 5 | +0.03 (+0.60%) | 108,200 |
2 May 2023 | USD | 5.05 | 5.05 | 4.83 | 4.97 | 4.97 | -0.09 (-1.78%) | 145,200 |
1 May 2023 | USD | 5.2 | 5.2 | 4.9 | 5.06 | 5.06 | -0.16 (-3.07%) | 145,800 |
28 Apr 2023 | USD | 5.38 | 5.43 | 5.17 | 5.22 | 5.22 | -0.15 (-2.79%) | 66,200 |
27 Apr 2023 | USD | 5.36 | 5.42 | 5.21 | 5.37 | 5.37 | -0.03 (-0.56%) | 114,300 |
26 Apr 2023 | USD | 5.57 | 5.65 | 5.34 | 5.4 | 5.4 | -0.17 (-3.05%) | 111,900 |
25 Apr 2023 | USD | 6.06 | 6.2 | 5.57 | 5.57 | 5.57 | -0.63 (-10.16%) | 134,700 |