Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 5.2 | 5.2 | 4.9 | 5.06 | 5.06 | -0.16 (-3.07%) | 145,800 |
28 Apr 2023 | USD | 5.38 | 5.43 | 5.17 | 5.22 | 5.22 | -0.15 (-2.79%) | 66,200 |
27 Apr 2023 | USD | 5.36 | 5.42 | 5.21 | 5.37 | 5.37 | -0.03 (-0.56%) | 114,300 |
26 Apr 2023 | USD | 5.57 | 5.65 | 5.34 | 5.4 | 5.4 | -0.17 (-3.05%) | 111,900 |
25 Apr 2023 | USD | 6.06 | 6.2 | 5.57 | 5.57 | 5.57 | -0.63 (-10.16%) | 134,700 |
24 Apr 2023 | USD | 5.9 | 6.66 | 5.85 | 6.2 | 6.2 | +0.43 (+7.45%) | 270,500 |
21 Apr 2023 | USD | 5.85 | 6.04 | 5.62 | 5.77 | 5.77 | +0.01 (+0.17%) | 223,700 |
20 Apr 2023 | USD | 5.84 | 5.93 | 5.53 | 5.76 | 5.76 | +0.32 (+5.88%) | 248,500 |
19 Apr 2023 | USD | 5.7 | 5.79 | 5.42 | 5.44 | 5.44 | -0.26 (-4.56%) | 158,300 |
18 Apr 2023 | USD | 6.39 | 6.39 | 5.54 | 5.7 | 5.7 | -0.63 (-9.95%) | 154,700 |
17 Apr 2023 | USD | 6.66 | 6.73 | 6.22 | 6.33 | 6.33 | -0.26 (-3.95%) | 154,000 |
14 Apr 2023 | USD | 7.22 | 7.28 | 6.56 | 6.59 | 6.59 | -0.78 (-10.58%) | 209,100 |
13 Apr 2023 | USD | 7.5 | 7.5 | 7.28 | 7.37 | 7.37 | -0.03 (-0.41%) | 61,500 |
12 Apr 2023 | USD | 7.55 | 7.63 | 7.32 | 7.4 | 7.4 | -0.15 (-1.99%) | 60,500 |
11 Apr 2023 | USD | 7.49 | 7.59 | 7.44 | 7.55 | 7.55 | 0.0 (0.0%) | 55,000 |
10 Apr 2023 | USD | 7.4 | 7.59 | 7.33 | 7.55 | 7.55 | +0.1 (+1.34%) | 63,100 |
6 Apr 2023 | USD | 7.38 | 7.52 | 7.22 | 7.45 | 7.45 | +0.08 (+1.09%) | 45,500 |
5 Apr 2023 | USD | 7.47 | 7.51 | 7.26 | 7.37 | 7.37 | -0.1 (-1.34%) | 46,300 |
4 Apr 2023 | USD | 7.75 | 7.75 | 7.46 | 7.47 | 7.47 | -0.28 (-3.61%) | 50,900 |
3 Apr 2023 | USD | 7.66 | 7.89 | 7.58 | 7.75 | 7.75 | +0.16 (+2.11%) | 56,200 |
31 Mar 2023 | USD | 7.79 | 7.93 | 7.54 | 7.59 | 7.59 | -0.23 (-2.94%) | 73,300 |
30 Mar 2023 | USD | 7.82 | 7.91 | 7.75 | 7.82 | 7.82 | 0.0 (0.0%) | 48,000 |
29 Mar 2023 | USD | 7.85 | 8 | 7.75 | 7.82 | 7.82 | -0.03 (-0.38%) | 53,000 |
28 Mar 2023 | USD | 7.85 | 7.97 | 7.74 | 7.85 | 7.85 | +0.05 (+0.64%) | 39,900 |
27 Mar 2023 | USD | 8 | 8 | 7.71 | 7.8 | 7.8 | -0.02 (-0.26%) | 30,000 |
24 Mar 2023 | USD | 7.7 | 7.99 | 7.7 | 7.82 | 7.82 | +0.15 (+1.96%) | 52,300 |
23 Mar 2023 | USD | 8.1 | 8.27 | 7.48 | 7.67 | 7.67 | -0.32 (-4.01%) | 126,000 |
22 Mar 2023 | USD | 8.05 | 8.27 | 7.79 | 7.99 | 7.99 | -0.15 (-1.84%) | 73,400 |
21 Mar 2023 | USD | 8.41 | 8.41 | 8.12 | 8.14 | 8.14 | -0.09 (-1.09%) | 42,600 |
20 Mar 2023 | USD | 8.91 | 9 | 7.95 | 8.23 | 8.23 | -0.71 (-7.94%) | 90,400 |