Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 8.9 | 9.02 | 8.71 | 8.94 | 8.94 | -0.03 (-0.33%) | 89,700 |
16 Mar 2023 | USD | 8.72 | 9 | 8.72 | 8.97 | 8.97 | +0.22 (+2.51%) | 46,800 |
15 Mar 2023 | USD | 8.66 | 8.98 | 8.66 | 8.75 | 8.75 | -0.11 (-1.24%) | 43,400 |
14 Mar 2023 | USD | 9 | 9 | 8.65 | 8.86 | 8.86 | -0.01 (-0.11%) | 61,800 |
13 Mar 2023 | USD | 8.69 | 9.02 | 8.67 | 8.87 | 8.87 | -0.01 (-0.11%) | 48,000 |
10 Mar 2023 | USD | 8.86 | 9.05 | 8.82 | 8.88 | 8.88 | -0.13 (-1.44%) | 56,700 |
9 Mar 2023 | USD | 9.27 | 9.27 | 8.96 | 9.01 | 9.01 | +0.02 (+0.22%) | 56,800 |
8 Mar 2023 | USD | 9.36 | 9.36 | 8.51 | 8.99 | 8.99 | 0.0 (0.0%) | 112,100 |
7 Mar 2023 | USD | 8.85 | 9.36 | 8.67 | 8.99 | 8.99 | +0.24 (+2.74%) | 152,400 |
6 Mar 2023 | USD | 8.62 | 8.83 | 8.55 | 8.75 | 8.75 | +0.09 (+1.04%) | 59,100 |
3 Mar 2023 | USD | 8.28 | 8.71 | 8.28 | 8.66 | 8.66 | +0.38 (+4.59%) | 46,700 |
2 Mar 2023 | USD | 8.11 | 8.48 | 8.11 | 8.28 | 8.28 | +0.08 (+0.98%) | 30,200 |
1 Mar 2023 | USD | 8.3 | 8.4 | 8.1 | 8.2 | 8.2 | -0.07 (-0.85%) | 38,600 |
28 Feb 2023 | USD | 8.16 | 8.49 | 8.11 | 8.27 | 8.27 | +0.49 (+6.30%) | 41,600 |
27 Feb 2023 | USD | 8.04 | 8.18 | 7.73 | 7.78 | 7.78 | -0.23 (-2.87%) | 36,800 |
24 Feb 2023 | USD | 8.09 | 8.37 | 7.95 | 8.01 | 8.01 | -0.22 (-2.67%) | 40,500 |
23 Feb 2023 | USD | 8.19 | 8.43 | 8.1 | 8.23 | 8.23 | +0.03 (+0.37%) | 19,000 |
22 Feb 2023 | USD | 8.32 | 8.34 | 8.04 | 8.2 | 8.2 | -0.06 (-0.73%) | 37,200 |
21 Feb 2023 | USD | 8.61 | 8.97 | 8.06 | 8.26 | 8.26 | -0.42 (-4.84%) | 48,800 |
17 Feb 2023 | USD | 8.75 | 8.89 | 8.65 | 8.68 | 8.68 | -0.15 (-1.70%) | 35,000 |
16 Feb 2023 | USD | 8.95 | 9.14 | 8.76 | 8.83 | 8.83 | -0.27 (-2.97%) | 45,700 |
15 Feb 2023 | USD | 9.09 | 9.39 | 8.85 | 9.1 | 9.1 | -0.09 (-0.98%) | 51,200 |
14 Feb 2023 | USD | 9.26 | 9.5 | 9.13 | 9.19 | 9.19 | -0.17 (-1.82%) | 61,500 |
13 Feb 2023 | USD | 9.7 | 9.7 | 9.3 | 9.36 | 9.36 | -0.23 (-2.40%) | 53,400 |
10 Feb 2023 | USD | 9.02 | 9.65 | 9.02 | 9.59 | 9.59 | +0.62 (+6.91%) | 81,200 |
9 Feb 2023 | USD | 10.38 | 10.38 | 8.74 | 8.97 | 8.97 | -0.87 (-8.84%) | 128,000 |
8 Feb 2023 | USD | 9.73 | 10.12 | 9.58 | 9.84 | 9.84 | +0.03 (+0.31%) | 97,000 |
7 Feb 2023 | USD | 9.86 | 9.98 | 9.56 | 9.81 | 9.81 | -0.04 (-0.41%) | 137,500 |
6 Feb 2023 | USD | 9.64 | 9.98 | 9.64 | 9.85 | 9.85 | +0.08 (+0.82%) | 63,200 |
3 Feb 2023 | USD | 9.82 | 10 | 9.75 | 9.77 | 9.77 | -0.14 (-1.41%) | 42,500 |