| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 38.5 | 39 | 36.5 | 36.5 | 365 | +1 (+2.82%) | 1,969 |
| 30 Jan 2007 | USD | 37.5 | 40 | 35.5 | 35.5 | 355 | -0.5 (-1.39%) | 2,386 |
| 29 Jan 2007 | USD | 37.5 | 37.5 | 36 | 36 | 360 | +0.5 (+1.41%) | 7,737 |
| 26 Jan 2007 | USD | 33.5 | 35.5 | 32 | 35.5 | 355 | +3.5 (+10.94%) | 8,940 |
| 25 Jan 2007 | USD | 31.5 | 32.5 | 31.2 | 32 | 320 | +1 (+3.23%) | 2,890 |
| 24 Jan 2007 | USD | 31 | 32.5 | 31 | 31 | 310 | 0.0 (0.0%) | 2,710 |
| 23 Jan 2007 | USD | 30.5 | 31.5 | 30 | 31 | 310 | +1 (+3.33%) | 4,233 |
| 22 Jan 2007 | USD | 30.5 | 31 | 29 | 30 | 300 | 0.0 (0.0%) | 5,110 |
| 19 Jan 2007 | USD | 27.2 | 32.2 | 27 | 30 | 300 | +3 (+11.11%) | 9,840 |
| 18 Jan 2007 | USD | 26.9 | 27.4 | 24.6 | 27 | 270 | 0.0 (0.0%) | 4,214 |
| 17 Jan 2007 | USD | 21 | 29 | 21 | 27 | 270 | +6.5 (+31.71%) | 5,270 |
| 16 Jan 2007 | USD | 19.7 | 20.5 | 19.5 | 20.5 | 205 | +1 (+5.13%) | 10,340 |
| 15 Jan 2007 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 195 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 19 | 19.5 | 18.5 | 19.5 | 195 | +1 (+5.41%) | 1,740 |
| 11 Jan 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 185 | 0.0 (0.0%) | 200 |
| 10 Jan 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 185 | 0.0 (0.0%) | 200 |
| 9 Jan 2007 | USD | 18.5 | 19.2 | 17 | 18.5 | 185 | +1 (+5.71%) | 1,490 |
| 8 Jan 2007 | USD | 19.2 | 19.2 | 17.5 | 17.5 | 175 | -1.5 (-7.89%) | 1,300 |
| 5 Jan 2007 | USD | 18.6 | 19.2 | 18.6 | 19 | 190 | +0.4 (+2.15%) | 1,150 |
| 4 Jan 2007 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 186 | 0.0 (0.0%) | 0 |
| 3 Jan 2007 | USD | 19.1 | 19.1 | 18.6 | 18.6 | 186 | 0.0 (0.0%) | 350 |
| 2 Jan 2007 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 186 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 186 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 186 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | USD | 19 | 19 | 18.6 | 18.6 | 186 | -0.6 (-3.12%) | 500 |
| 27 Dec 2006 | USD | 19.5 | 20.5 | 19 | 19.2 | 192 | +0.2 (+1.05%) | 1,050 |
| 26 Dec 2006 | USD | 19 | 19 | 19 | 19 | 190 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 19 | 19 | 19 | 19 | 190 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 19 | 19 | 19 | 19 | 190 | 0.0 (0.0%) | 0 |
| 21 Dec 2006 | USD | 19 | 19 | 19 | 19 | 190 | +0.5 (+2.70%) | 325 |
