| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 185 | +0.4 (+2.21%) | 15 |
| 19 Dec 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 181 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 181 | -0.9 (-4.74%) | 200 |
| 15 Dec 2006 | USD | 19 | 19 | 19 | 19 | 190 | 0.0 (0.0%) | 1,120 |
| 14 Dec 2006 | USD | 19.7 | 19.7 | 19 | 19 | 190 | -0.7 (-3.55%) | 1,050 |
| 13 Dec 2006 | USD | 19.5 | 20 | 19.5 | 19.7 | 197 | +0.2 (+1.03%) | 650 |
| 12 Dec 2006 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 195 | +2 (+11.43%) | 150 |
| 11 Dec 2006 | USD | 19.7 | 19.7 | 17.5 | 17.5 | 175 | -2.5 (-12.50%) | 573 |
| 8 Dec 2006 | USD | 19 | 20.05 | 19 | 20 | 200 | +1 (+5.26%) | 9,815 |
| 7 Dec 2006 | USD | 20 | 20.5 | 19 | 19 | 190 | -1.2 (-5.94%) | 3,360 |
| 6 Dec 2006 | USD | 20.2 | 20.2 | 20 | 20.2 | 202 | +0.2 (+1%) | 275 |
| 5 Dec 2006 | USD | 18 | 21.4 | 15 | 20 | 200 | +2 (+11.11%) | 5,220 |
| 4 Dec 2006 | USD | 20.4 | 20.5 | 18 | 18 | 180 | -2.3 (-11.33%) | 1,744 |
| 1 Dec 2006 | USD | 22 | 22 | 19 | 20.3 | 203 | -0.2 (-0.98%) | 2,220 |
| 30 Nov 2006 | USD | 22.6 | 22.6 | 19.5 | 20.5 | 205 | -2 (-8.89%) | 2,480 |
| 29 Nov 2006 | USD | 22.5 | 23 | 21.7 | 22.5 | 225 | +0.2 (+0.90%) | 2,670 |
| 28 Nov 2006 | USD | 21 | 22.5 | 20.7 | 22.3 | 223 | +1.6 (+7.73%) | 4,850 |
| 27 Nov 2006 | USD | 22.5 | 22.5 | 20.6 | 20.7 | 207 | -1.5 (-6.76%) | 1,780 |
| 24 Nov 2006 | USD | 18.6 | 22.3 | 18.6 | 22.2 | 222 | +2.2 (+11.00%) | 505 |
| 23 Nov 2006 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 22 | 22.5 | 18 | 20 | 200 | -2.5 (-11.11%) | 1,870 |
| 21 Nov 2006 | USD | 22.5 | 22.5 | 20 | 22.5 | 225 | +1 (+4.65%) | 1,301 |
| 20 Nov 2006 | USD | 18 | 22 | 13.1 | 21.5 | 215 | +1.5 (+7.50%) | 1,945 |
| 17 Nov 2006 | USD | 23 | 26 | 18 | 20 | 200 | -6.5 (-24.53%) | 1,845 |
| 16 Nov 2006 | USD | 29.5 | 29.5 | 26 | 26.5 | 265 | +1 (+3.92%) | 7,106 |
| 15 Nov 2006 | USD | 19.5 | 27.5 | 19.2 | 25.5 | 255 | +6.5 (+34.21%) | 12,848 |
| 14 Nov 2006 | USD | 16 | 20.5 | 16 | 19 | 190 | +5.5 (+40.74%) | 4,145 |
| 13 Nov 2006 | USD | 13.5 | 14.4 | 13.2 | 13.5 | 135 | +0.6 (+4.65%) | 6,750 |
| 10 Nov 2006 | USD | 11.8 | 12.9 | 11.5 | 12.9 | 129 | +1.4 (+12.17%) | 2,450 |
| 9 Nov 2006 | USD | 11.55 | 11.55 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 920 |
