Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 6.5 | 8 | 5.5 | 6.3 | 63 | +1 (+18.87%) | 14,964 |
26 Sep 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 6.3 | 6.3 | 5 | 5.3 | 53 | -1 (-15.87%) | 1,500 |
14 Sep 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 63 | +0.5 (+8.62%) | 4,615 |
13 Sep 2006 | USD | 5.3 | 7.5 | 5 | 5.8 | 58 | +2.8 (+93.33%) | 14,050 |
12 Sep 2006 | USD | 1.5 | 4.5 | 1.5 | 3 | 30 | 0.0 (0.0%) | 21,500 |