Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 8.66 | 8.84 | 8.4 | 8.4 | 8.4 | -0.34 (-3.89%) | 83,600 |
16 Dec 2022 | USD | 8.68 | 8.98 | 8.56 | 8.74 | 8.74 | -0.01 (-0.11%) | 52,900 |
15 Dec 2022 | USD | 8.76 | 8.98 | 8.65 | 8.75 | 8.75 | -0.02 (-0.23%) | 56,700 |
14 Dec 2022 | USD | 8.79 | 9 | 8.74 | 8.77 | 8.77 | -0.07 (-0.79%) | 46,400 |
13 Dec 2022 | USD | 9 | 9.08 | 8.75 | 8.84 | 8.84 | -0.09 (-1.01%) | 82,200 |
12 Dec 2022 | USD | 8.95 | 9 | 8.73 | 8.93 | 8.93 | +0.04 (+0.45%) | 71,900 |
9 Dec 2022 | USD | 8.99 | 9 | 8.82 | 8.89 | 8.89 | -0.07 (-0.78%) | 45,200 |
8 Dec 2022 | USD | 8.86 | 9 | 8.78 | 8.96 | 8.96 | +0.19 (+2.17%) | 55,000 |
7 Dec 2022 | USD | 8.65 | 8.98 | 8.65 | 8.77 | 8.77 | +0.02 (+0.23%) | 39,200 |
6 Dec 2022 | USD | 8.89 | 9 | 8.65 | 8.75 | 8.75 | +0.06 (+0.69%) | 63,600 |
5 Dec 2022 | USD | 8.84 | 8.99 | 8.69 | 8.69 | 8.69 | -0.18 (-2.03%) | 63,000 |
2 Dec 2022 | USD | 8.65 | 8.99 | 8.65 | 8.87 | 8.87 | +0.11 (+1.26%) | 55,100 |
1 Dec 2022 | USD | 8.5 | 8.82 | 8.13 | 8.76 | 8.76 | +0.1 (+1.15%) | 58,000 |
30 Nov 2022 | USD | 8.38 | 8.66 | 8.3 | 8.66 | 8.66 | +0.3 (+3.59%) | 56,800 |
29 Nov 2022 | USD | 8.4 | 8.5 | 8.28 | 8.36 | 8.36 | -0.02 (-0.24%) | 33,300 |
28 Nov 2022 | USD | 8.19 | 8.49 | 8.15 | 8.38 | 8.38 | +0.17 (+2.07%) | 58,300 |
25 Nov 2022 | USD | 8.2 | 8.29 | 8.13 | 8.21 | 8.21 | +0.01 (+0.12%) | 31,400 |
23 Nov 2022 | USD | 8.14 | 8.31 | 8.14 | 8.2 | 8.2 | 0.0 (0.0%) | 21,400 |
22 Nov 2022 | USD | 8.43 | 8.48 | 8.13 | 8.2 | 8.2 | -0.06 (-0.73%) | 52,900 |
21 Nov 2022 | USD | 8.2 | 8.5 | 8.11 | 8.26 | 8.26 | 0.0 (0.0%) | 75,900 |
18 Nov 2022 | USD | 8.14 | 8.43 | 8.14 | 8.26 | 8.26 | +0.12 (+1.47%) | 47,200 |
17 Nov 2022 | USD | 8.15 | 8.3 | 7.91 | 8.14 | 8.14 | 0.0 (0.0%) | 63,000 |
16 Nov 2022 | USD | 8 | 8.19 | 7.92 | 8.14 | 8.14 | +0.14 (+1.75%) | 76,000 |
15 Nov 2022 | USD | 7.72 | 8.2 | 7.61 | 8 | 8 | +0.47 (+6.24%) | 150,800 |
14 Nov 2022 | USD | 7.33 | 7.56 | 7.22 | 7.53 | 7.53 | +0.25 (+3.43%) | 53,200 |
11 Nov 2022 | USD | 6.92 | 7.3 | 6.9 | 7.28 | 7.28 | +0.41 (+5.97%) | 138,600 |
10 Nov 2022 | USD | 6.86 | 7.06 | 6.77 | 6.87 | 6.87 | +0.1 (+1.48%) | 64,800 |
9 Nov 2022 | USD | 6.96 | 6.99 | 6.66 | 6.77 | 6.77 | -0.23 (-3.29%) | 52,000 |
8 Nov 2022 | USD | 7.05 | 7.14 | 6.82 | 7 | 7 | +0.01 (+0.14%) | 30,800 |
7 Nov 2022 | USD | 7 | 7.05 | 6.82 | 6.99 | 6.99 | +0.02 (+0.29%) | 61,300 |