Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 7.22 | 7.23 | 6.9 | 6.97 | 6.97 | -0.02 (-0.29%) | 31,000 |
3 Nov 2022 | USD | 6.89 | 7.12 | 6.84 | 6.99 | 6.99 | +0.06 (+0.87%) | 44,400 |
2 Nov 2022 | USD | 7.17 | 7.26 | 6.93 | 6.93 | 6.93 | -0.26 (-3.62%) | 80,100 |
1 Nov 2022 | USD | 7.16 | 7.57 | 7.05 | 7.19 | 7.19 | +0.12 (+1.70%) | 113,500 |
31 Oct 2022 | USD | 6.8 | 7.16 | 6.67 | 7.07 | 7.07 | +0.17 (+2.46%) | 101,200 |
28 Oct 2022 | USD | 6.92 | 7.36 | 6.78 | 6.9 | 6.9 | -0.06 (-0.86%) | 62,400 |
27 Oct 2022 | USD | 7.4 | 7.7 | 6.9 | 6.96 | 6.96 | -0.4 (-5.43%) | 123,400 |
26 Oct 2022 | USD | 7.38 | 7.6 | 7.3 | 7.36 | 7.36 | -0.01 (-0.14%) | 97,700 |
25 Oct 2022 | USD | 7.15 | 7.53 | 7.14 | 7.37 | 7.37 | +0.22 (+3.08%) | 59,500 |
24 Oct 2022 | USD | 6.88 | 7.22 | 6.83 | 7.15 | 7.15 | +0.22 (+3.17%) | 79,500 |
21 Oct 2022 | USD | 6.8 | 7.06 | 6.76 | 6.93 | 6.93 | +0.04 (+0.58%) | 87,700 |
20 Oct 2022 | USD | 6.84 | 7.02 | 6.73 | 6.89 | 6.89 | +0.06 (+0.88%) | 57,900 |
19 Oct 2022 | USD | 6.55 | 7.07 | 6.02 | 6.83 | 6.83 | +0.11 (+1.64%) | 116,800 |
18 Oct 2022 | USD | 6.75 | 6.89 | 6.69 | 6.72 | 6.72 | +0.04 (+0.60%) | 65,800 |
17 Oct 2022 | USD | 6.39 | 6.74 | 6.32 | 6.68 | 6.68 | +0.34 (+5.36%) | 79,000 |
14 Oct 2022 | USD | 6.46 | 6.66 | 6.31 | 6.34 | 6.34 | -0.13 (-2.01%) | 84,000 |
13 Oct 2022 | USD | 6.07 | 6.68 | 6.07 | 6.47 | 6.47 | +0.29 (+4.69%) | 140,600 |
12 Oct 2022 | USD | 5.83 | 6.34 | 5.62 | 6.18 | 6.18 | +0.7 (+12.77%) | 169,300 |
11 Oct 2022 | USD | 5.28 | 5.64 | 5.23 | 5.48 | 5.48 | +0.18 (+3.40%) | 91,100 |
10 Oct 2022 | USD | 5.02 | 5.38 | 4.95 | 5.3 | 5.3 | +0.27 (+5.37%) | 151,800 |
7 Oct 2022 | USD | 5.35 | 5.37 | 4.89 | 5.03 | 5.03 | -0.26 (-4.91%) | 138,500 |
6 Oct 2022 | USD | 5.11 | 5.36 | 5.04 | 5.29 | 5.29 | +0.31 (+6.22%) | 119,700 |
5 Oct 2022 | USD | 5.12 | 5.24 | 4.7 | 4.98 | 4.98 | +0.06 (+1.22%) | 162,000 |
4 Oct 2022 | USD | 4.86 | 5.07 | 4.78 | 4.92 | 4.92 | +0.15 (+3.14%) | 153,100 |
3 Oct 2022 | USD | 4.86 | 4.88 | 4.6 | 4.77 | 4.77 | +0.07 (+1.49%) | 76,200 |
30 Sep 2022 | USD | 4.55 | 4.91 | 4.55 | 4.7 | 4.7 | +0.15 (+3.30%) | 107,500 |
29 Sep 2022 | USD | 4.84 | 4.84 | 4.5 | 4.55 | 4.55 | -0.33 (-6.76%) | 68,300 |
28 Sep 2022 | USD | 4.6 | 4.99 | 4.58 | 4.88 | 4.88 | +0.31 (+6.78%) | 94,200 |
27 Sep 2022 | USD | 4.74 | 4.9 | 4.55 | 4.57 | 4.57 | -0.11 (-2.35%) | 54,400 |
26 Sep 2022 | USD | 5.02 | 5.17 | 4.65 | 4.68 | 4.68 | -0.35 (-6.96%) | 69,500 |