Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 9.12 | 9.28 | 8.83 | 8.9 | 8.9 | -0.15 (-1.66%) | 85,200 |
10 Aug 2022 | USD | 8.77 | 9.09 | 8.54 | 9.05 | 9.05 | +0.38 (+4.38%) | 149,300 |
9 Aug 2022 | USD | 8.61 | 8.8 | 8.51 | 8.67 | 8.67 | +0.02 (+0.23%) | 77,100 |
8 Aug 2022 | USD | 8.63 | 8.83 | 8.49 | 8.65 | 8.65 | +0.05 (+0.58%) | 146,200 |
5 Aug 2022 | USD | 8.51 | 8.7 | 8.46 | 8.6 | 8.6 | -0.04 (-0.46%) | 87,400 |
4 Aug 2022 | USD | 8.74 | 8.86 | 8.55 | 8.64 | 8.64 | -0.16 (-1.82%) | 74,400 |
3 Aug 2022 | USD | 8.74 | 8.94 | 8.74 | 8.8 | 8.8 | +0.05 (+0.57%) | 101,700 |
2 Aug 2022 | USD | 8.3 | 8.83 | 8.25 | 8.75 | 8.75 | +0.39 (+4.67%) | 140,500 |
1 Aug 2022 | USD | 8.2 | 8.42 | 8.09 | 8.36 | 8.36 | +0.17 (+2.08%) | 69,100 |
29 Jul 2022 | USD | 8.36 | 8.43 | 8.04 | 8.19 | 8.19 | 0.0 (0.0%) | 88,900 |
28 Jul 2022 | USD | 8.11 | 8.33 | 8.03 | 8.19 | 8.19 | +0.04 (+0.49%) | 79,400 |
27 Jul 2022 | USD | 8.02 | 8.26 | 7.96 | 8.15 | 8.15 | +0.16 (+2.00%) | 41,400 |
26 Jul 2022 | USD | 8.06 | 8.19 | 7.76 | 7.99 | 7.99 | +0.03 (+0.38%) | 41,100 |
25 Jul 2022 | USD | 8.72 | 8.72 | 7.93 | 7.96 | 7.96 | -0.76 (-8.72%) | 88,600 |
22 Jul 2022 | USD | 8.85 | 8.88 | 8.67 | 8.72 | 8.72 | -0.11 (-1.25%) | 42,600 |
21 Jul 2022 | USD | 8.5 | 8.83 | 8.5 | 8.83 | 8.83 | +0.3 (+3.52%) | 69,500 |
20 Jul 2022 | USD | 8.28 | 8.65 | 8.23 | 8.53 | 8.53 | +0.31 (+3.77%) | 120,000 |
19 Jul 2022 | USD | 8.35 | 8.37 | 8.07 | 8.22 | 8.22 | -0.05 (-0.60%) | 84,900 |
18 Jul 2022 | USD | 8.34 | 8.38 | 8.1 | 8.27 | 8.27 | +0.06 (+0.73%) | 87,300 |
15 Jul 2022 | USD | 8.2 | 8.26 | 7.91 | 8.21 | 8.21 | +0.01 (+0.12%) | 135,200 |
14 Jul 2022 | USD | 8.08 | 8.53 | 8.05 | 8.2 | 8.2 | +0.29 (+3.67%) | 194,100 |
13 Jul 2022 | USD | 7.8 | 8.08 | 7.54 | 7.91 | 7.91 | +0.01 (+0.13%) | 118,800 |
12 Jul 2022 | USD | 7.99 | 7.99 | 7.46 | 7.9 | 7.9 | +0.19 (+2.46%) | 186,900 |
11 Jul 2022 | USD | 9.22 | 9.29 | 7.67 | 7.71 | 7.71 | -1.45 (-15.83%) | 378,200 |
8 Jul 2022 | USD | 9.33 | 9.41 | 9.09 | 9.16 | 9.16 | -0.14 (-1.51%) | 178,100 |
7 Jul 2022 | USD | 8.75 | 9.38 | 8.63 | 9.3 | 9.3 | +0.7 (+8.14%) | 261,600 |
6 Jul 2022 | USD | 8.37 | 8.94 | 8.37 | 8.6 | 8.6 | +0.28 (+3.37%) | 195,500 |
5 Jul 2022 | USD | 8.4 | 8.48 | 8.07 | 8.32 | 8.32 | -0.14 (-1.65%) | 171,000 |
1 Jul 2022 | USD | 8.49 | 8.98 | 8.35 | 8.46 | 8.46 | -0.13 (-1.51%) | 165,500 |
30 Jun 2022 | USD | 8.42 | 8.86 | 8.14 | 8.59 | 8.59 | +0.29 (+3.49%) | 143,200 |