| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 13.11 | 13.23 | 12.5 | 12.5 | 12.5 | -0.48 (-3.70%) | 137,647 |
| 14 May 2024 | USD | 13.03 | 13.11 | 12.23 | 12.98 | 12.98 | -0.22 (-1.67%) | 308,678 |
| 13 May 2024 | USD | 13.41 | 14.32 | 13.16 | 13.2 | 13.2 | -0.21 (-1.57%) | 639,888 |
| 10 May 2024 | USD | 13.51 | 13.57 | 13.33 | 13.41 | 13.41 | -0.1 (-0.74%) | 134,527 |
| 9 May 2024 | USD | 13.5 | 13.565 | 13.11 | 13.51 | 13.51 | -0.01 (-0.07%) | 150,260 |
| 8 May 2024 | USD | 13.37 | 13.64 | 13.111 | 13.52 | 13.52 | -0.04 (-0.29%) | 203,125 |
| 7 May 2024 | USD | 14 | 14.06 | 13.44 | 13.56 | 13.56 | -0.39 (-2.80%) | 168,022 |
| 6 May 2024 | USD | 13.83 | 14.04 | 13.68 | 13.95 | 13.95 | +0.27 (+1.97%) | 185,620 |
| 3 May 2024 | USD | 13.55 | 13.86 | 13.48 | 13.68 | 13.68 | +0.23 (+1.71%) | 204,885 |
| 2 May 2024 | USD | 13.41 | 13.7 | 13.126 | 13.45 | 13.45 | +0.22 (+1.66%) | 307,293 |
| 1 May 2024 | USD | 12.31 | 13.58 | 12.26 | 13.23 | 13.23 | +0.85 (+6.87%) | 384,729 |
| 30 Apr 2024 | USD | 12.76 | 13 | 12.24 | 12.38 | 12.38 | -0.5 (-3.88%) | 145,441 |
| 29 Apr 2024 | USD | 13.7 | 13.9399 | 12.55 | 12.88 | 12.88 | -0.785 (-5.74%) | 252,160 |
| 26 Apr 2024 | USD | 13.05 | 13.72 | 12.92 | 13.665 | 13.665 | +0.615 (+4.71%) | 213,558 |
| 25 Apr 2024 | USD | 12.66 | 13.14 | 12.66 | 13.05 | 13.05 | +0.18 (+1.40%) | 132,066 |
| 24 Apr 2024 | USD | 12.85 | 13.1 | 12.78 | 12.87 | 12.87 | -0.07 (-0.54%) | 194,371 |
| 23 Apr 2024 | USD | 12.48 | 13.12 | 12.48 | 12.94 | 12.94 | +0.53 (+4.27%) | 220,813 |
| 22 Apr 2024 | USD | 12.86 | 13.28 | 12.14 | 12.41 | 12.41 | -0.43 (-3.35%) | 189,234 |
| 19 Apr 2024 | USD | 12.89 | 13.05 | 12.51 | 12.84 | 12.84 | +0.09 (+0.71%) | 208,949 |
| 18 Apr 2024 | USD | 12.78 | 13.27 | 12.562 | 12.75 | 12.75 | -0.05 (-0.39%) | 243,586 |
| 17 Apr 2024 | USD | 13.12 | 13.235 | 12.62 | 12.8 | 12.8 | -0.21 (-1.61%) | 232,314 |
| 16 Apr 2024 | USD | 13.91 | 13.97 | 12.94 | 13.01 | 13.01 | -1.16 (-8.19%) | 237,000 |
| 15 Apr 2024 | USD | 14.73 | 14.99 | 14.03 | 14.17 | 14.17 | -0.33 (-2.28%) | 279,502 |
| 12 Apr 2024 | USD | 14.9 | 15.1782 | 14.11 | 14.5 | 14.5 | -0.36 (-2.42%) | 231,202 |
| 11 Apr 2024 | USD | 14.73 | 14.9001 | 14.43 | 14.86 | 14.86 | +0.35 (+2.41%) | 261,708 |
| 10 Apr 2024 | USD | 14.99 | 15.01 | 14.2 | 14.51 | 14.51 | -0.48 (-3.20%) | 291,560 |
| 9 Apr 2024 | USD | 15.34 | 15.34 | 14.62 | 14.99 | 14.99 | +0.02 (+0.13%) | 380,183 |
| 8 Apr 2024 | USD | 13.89 | 15.2282 | 13.4358 | 14.97 | 14.97 | +1.76 (+13.32%) | 748,744 |
| 5 Apr 2024 | USD | 14.94 | 15.24 | 12.5 | 13.21 | 13.21 | -0.55 (-4.00%) | 1,149,670 |
| 4 Apr 2024 | USD | 13.11 | 14.03 | 13.11 | 13.76 | 13.76 | +0.63 (+4.80%) | 378,352 |
