Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 8.32 | 8.37 | 8.09 | 8.3 | 8.3 | 0.0 (0.0%) | 102,900 |
28 Jun 2022 | USD | 8.53 | 8.67 | 8.19 | 8.3 | 8.3 | -0.16 (-1.89%) | 157,800 |
27 Jun 2022 | USD | 8.31 | 8.71 | 8.14 | 8.46 | 8.46 | +0.19 (+2.30%) | 141,100 |
24 Jun 2022 | USD | 8.32 | 8.91 | 7.9 | 8.27 | 8.27 | +0.03 (+0.36%) | 2,267,800 |
23 Jun 2022 | USD | 7.85 | 8.27 | 7.85 | 8.24 | 8.24 | +0.43 (+5.51%) | 215,200 |
22 Jun 2022 | USD | 7.8 | 8.22 | 7.78 | 7.81 | 7.81 | -0.11 (-1.39%) | 180,400 |
21 Jun 2022 | USD | 7.85 | 8.13 | 7.71 | 7.92 | 7.92 | +0.22 (+2.86%) | 185,400 |
17 Jun 2022 | USD | 8.14 | 8.24 | 7.69 | 7.7 | 7.7 | -0.33 (-4.11%) | 198,400 |
16 Jun 2022 | USD | 8.53 | 8.75 | 7.95 | 8.03 | 8.03 | -0.6 (-6.95%) | 199,700 |
15 Jun 2022 | USD | 8.81 | 8.92 | 8.56 | 8.63 | 8.63 | -0.09 (-1.03%) | 123,700 |
14 Jun 2022 | USD | 9.04 | 9.65 | 8.63 | 8.72 | 8.72 | -0.32 (-3.54%) | 175,800 |
13 Jun 2022 | USD | 9.44 | 9.55 | 8.89 | 9.04 | 9.04 | -0.57 (-5.93%) | 241,400 |
10 Jun 2022 | USD | 9.58 | 9.78 | 9.25 | 9.61 | 9.61 | -0.06 (-0.62%) | 357,200 |
9 Jun 2022 | USD | 9.12 | 9.88 | 9.02 | 9.67 | 9.67 | +0.5 (+5.45%) | 410,800 |
8 Jun 2022 | USD | 9 | 9.42 | 9 | 9.17 | 9.17 | +0.15 (+1.66%) | 213,000 |
7 Jun 2022 | USD | 8.31 | 9.12 | 8.31 | 9.02 | 9.02 | +0.68 (+8.15%) | 269,200 |
6 Jun 2022 | USD | 8.11 | 8.37 | 8.07 | 8.34 | 8.34 | +0.34 (+4.25%) | 187,800 |
3 Jun 2022 | USD | 7.97 | 8.46 | 7.82 | 8 | 8 | -0.01 (-0.12%) | 116,000 |
2 Jun 2022 | USD | 7.89 | 8.08 | 7.89 | 8.01 | 8.01 | +0.12 (+1.52%) | 99,200 |
1 Jun 2022 | USD | 8.1 | 8.31 | 7.78 | 7.89 | 7.89 | -0.17 (-2.11%) | 250,500 |
31 May 2022 | USD | 8.41 | 8.52 | 7.99 | 8.06 | 8.06 | -0.14 (-1.71%) | 184,300 |
27 May 2022 | USD | 8.03 | 8.26 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 131,800 |
26 May 2022 | USD | 7.77 | 8.34 | 7.72 | 8 | 8 | +0.48 (+6.38%) | 319,800 |
25 May 2022 | USD | 7.31 | 7.58 | 7.04 | 7.52 | 7.52 | +0.37 (+5.17%) | 271,700 |
24 May 2022 | USD | 7.57 | 7.93 | 7.14 | 7.15 | 7.15 | -0.53 (-6.90%) | 221,300 |
23 May 2022 | USD | 7.75 | 7.8 | 7.54 | 7.68 | 7.68 | +0.05 (+0.66%) | 269,600 |
20 May 2022 | USD | 7.64 | 7.79 | 7.47 | 7.63 | 7.63 | +0.09 (+1.19%) | 184,400 |
19 May 2022 | USD | 7.34 | 7.69 | 7.3 | 7.54 | 7.54 | +0.15 (+2.03%) | 220,000 |
18 May 2022 | USD | 7.21 | 7.68 | 7.05 | 7.39 | 7.39 | +0.27 (+3.79%) | 314,900 |
17 May 2022 | USD | 6.72 | 7.15 | 6.72 | 7.12 | 7.12 | +0.56 (+8.54%) | 187,100 |