Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 6.44 | 6.74 | 6.38 | 6.56 | 6.56 | +0.12 (+1.86%) | 163,100 |
13 May 2022 | USD | 6.18 | 6.57 | 6.18 | 6.44 | 6.44 | +0.34 (+5.57%) | 194,100 |
12 May 2022 | USD | 6.06 | 6.31 | 6 | 6.1 | 6.1 | -0.07 (-1.13%) | 219,800 |
11 May 2022 | USD | 6.31 | 6.58 | 6.1 | 6.17 | 6.17 | -0.22 (-3.44%) | 243,700 |
10 May 2022 | USD | 6.27 | 6.65 | 6.25 | 6.39 | 6.39 | +0.2 (+3.23%) | 210,800 |
9 May 2022 | USD | 6.05 | 6.25 | 6.03 | 6.19 | 6.19 | +0.1 (+1.64%) | 159,000 |
6 May 2022 | USD | 6.19 | 6.25 | 6.03 | 6.09 | 6.09 | -0.15 (-2.40%) | 187,000 |
5 May 2022 | USD | 6.36 | 6.54 | 6.15 | 6.24 | 6.24 | -0.21 (-3.26%) | 171,700 |
4 May 2022 | USD | 6.4 | 6.52 | 6.16 | 6.45 | 6.45 | +0.11 (+1.74%) | 208,700 |
3 May 2022 | USD | 6.08 | 6.48 | 6.08 | 6.34 | 6.34 | +0.2 (+3.26%) | 205,200 |
2 May 2022 | USD | 5.94 | 6.22 | 5.89 | 6.14 | 6.14 | +0.22 (+3.72%) | 205,600 |
29 Apr 2022 | USD | 6.26 | 6.41 | 5.89 | 5.92 | 5.92 | -0.39 (-6.18%) | 154,000 |
28 Apr 2022 | USD | 6.24 | 6.32 | 5.91 | 6.31 | 6.31 | +0.13 (+2.10%) | 156,900 |
27 Apr 2022 | USD | 6.45 | 6.51 | 6.11 | 6.18 | 6.18 | -0.22 (-3.44%) | 113,700 |
26 Apr 2022 | USD | 6.98 | 6.98 | 6.37 | 6.4 | 6.4 | -0.42 (-6.16%) | 112,200 |
25 Apr 2022 | USD | 6.83 | 6.9 | 6.65 | 6.82 | 6.82 | -0.06 (-0.87%) | 136,000 |
22 Apr 2022 | USD | 7.2 | 7.32 | 6.83 | 6.88 | 6.88 | -0.25 (-3.51%) | 158,800 |
21 Apr 2022 | USD | 7.42 | 7.42 | 7.09 | 7.13 | 7.13 | -0.22 (-2.99%) | 132,200 |
20 Apr 2022 | USD | 7.61 | 7.76 | 7.34 | 7.35 | 7.35 | -0.22 (-2.91%) | 98,200 |
19 Apr 2022 | USD | 7.21 | 7.7 | 7.18 | 7.57 | 7.57 | +0.32 (+4.41%) | 118,600 |
18 Apr 2022 | USD | 7.47 | 7.61 | 7.15 | 7.25 | 7.25 | -0.26 (-3.46%) | 144,800 |
14 Apr 2022 | USD | 7.55 | 7.74 | 7.39 | 7.51 | 7.51 | -0.03 (-0.40%) | 106,800 |
13 Apr 2022 | USD | 7.53 | 7.79 | 7.41 | 7.54 | 7.54 | -0.04 (-0.53%) | 159,200 |
12 Apr 2022 | USD | 7.96 | 7.97 | 7.55 | 7.58 | 7.58 | -0.25 (-3.19%) | 160,300 |
11 Apr 2022 | USD | 8.07 | 8.44 | 7.79 | 7.83 | 7.83 | -0.42 (-5.09%) | 223,600 |
8 Apr 2022 | USD | 8.64 | 8.81 | 8.22 | 8.25 | 8.25 | -0.38 (-4.40%) | 192,100 |
7 Apr 2022 | USD | 8.69 | 8.9 | 8.61 | 8.63 | 8.63 | -0.08 (-0.92%) | 194,100 |
6 Apr 2022 | USD | 9.21 | 9.21 | 8.43 | 8.71 | 8.71 | +0.25 (+2.96%) | 232,000 |
5 Apr 2022 | USD | 8.57 | 8.69 | 8.32 | 8.46 | 8.46 | +0.09 (+1.08%) | 177,600 |
4 Apr 2022 | USD | 8.25 | 8.58 | 8.21 | 8.37 | 8.37 | +0.2 (+2.45%) | 107,800 |