| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 11.48 | 12.32 | 11 | 12.05 | 12.05 | +0.7 (+6.17%) | 520,641 |
| 16 Feb 2024 | USD | 11.24 | 11.43 | 10.225 | 11.35 | 11.35 | +0.11 (+0.98%) | 320,741 |
| 15 Feb 2024 | USD | 10.09 | 11.48 | 10.0553 | 11.24 | 11.24 | +1.21 (+12.06%) | 351,884 |
| 14 Feb 2024 | USD | 9.51 | 10.13 | 8 | 10.03 | 10.03 | +0.16 (+1.62%) | 250,943 |
| 13 Feb 2024 | USD | 9.75 | 10.04 | 9.62 | 9.87 | 9.87 | -0.07 (-0.70%) | 161,238 |
| 12 Feb 2024 | USD | 9.92 | 10.09 | 9.19 | 9.94 | 9.94 | +0.1 (+1.02%) | 229,911 |
| 9 Feb 2024 | USD | 8.99 | 10 | 8.94 | 9.84 | 9.84 | +0.95 (+10.69%) | 227,316 |
| 8 Feb 2024 | USD | 8.25 | 8.95 | 8 | 8.89 | 8.89 | +0.67 (+8.15%) | 264,685 |
| 7 Feb 2024 | USD | 8.15 | 8.3 | 8.05 | 8.22 | 8.22 | +0.01 (+0.12%) | 103,099 |
| 6 Feb 2024 | USD | 8 | 8.35 | 7.8136 | 8.21 | 8.21 | +0.33 (+4.19%) | 81,514 |
| 5 Feb 2024 | USD | 8.38 | 8.38 | 7.59 | 7.88 | 7.88 | -0.51 (-6.08%) | 93,677 |
| 2 Feb 2024 | USD | 8.19 | 8.39 | 7.7737 | 8.39 | 8.39 | +0.22 (+2.69%) | 145,875 |
| 1 Feb 2024 | USD | 7.08 | 8.17 | 6.915 | 8.17 | 8.17 | +1.15 (+16.38%) | 217,120 |
| 31 Jan 2024 | USD | 6.63 | 7.2 | 6.56 | 7.02 | 7.02 | +0.42 (+6.36%) | 134,990 |
| 30 Jan 2024 | USD | 6.56 | 6.72 | 6.43 | 6.6 | 6.6 | +0.1 (+1.54%) | 26,155 |
| 29 Jan 2024 | USD | 6.91 | 6.91 | 6.19 | 6.5 | 6.5 | -0.39 (-5.66%) | 67,409 |
| 26 Jan 2024 | USD | 7.1 | 7.1499 | 6.75 | 6.89 | 6.89 | -0.21 (-2.96%) | 61,791 |
| 25 Jan 2024 | USD | 6.96 | 7.1 | 6.6782 | 7.1 | 7.1 | +0.23 (+3.35%) | 132,089 |
| 24 Jan 2024 | USD | 6.83 | 6.95 | 6.63 | 6.87 | 6.87 | +0.11 (+1.63%) | 138,000 |
| 23 Jan 2024 | USD | 6.49 | 6.83 | 6.34 | 6.76 | 6.76 | +0.31 (+4.81%) | 85,600 |
| 22 Jan 2024 | USD | 6.13 | 6.45 | 6.06 | 6.45 | 6.45 | +0.42 (+6.97%) | 204,400 |
| 19 Jan 2024 | USD | 5.81 | 6.15 | 5.81 | 6.03 | 6.03 | +0.04 (+0.67%) | 116,000 |
| 18 Jan 2024 | USD | 5.81 | 6.08 | 5.81 | 5.99 | 5.99 | +0.25 (+4.36%) | 60,500 |
| 17 Jan 2024 | USD | 6.05 | 6.07 | 5.74 | 5.74 | 5.74 | -0.29 (-4.81%) | 59,200 |
| 16 Jan 2024 | USD | 5.92 | 6.38 | 5.86 | 6.03 | 6.03 | +0.13 (+2.20%) | 61,100 |
| 12 Jan 2024 | USD | 5.63 | 6.06 | 5.59 | 5.9 | 5.9 | +0.32 (+5.73%) | 50,700 |
| 11 Jan 2024 | USD | 5.52 | 5.65 | 5.36 | 5.58 | 5.58 | +0.01 (+0.18%) | 58,400 |
| 10 Jan 2024 | USD | 5.81 | 5.84 | 5.52 | 5.57 | 5.57 | -0.19 (-3.30%) | 29,000 |
| 9 Jan 2024 | USD | 6.06 | 6.11 | 5.43 | 5.76 | 5.76 | -0.28 (-4.64%) | 75,100 |
| 8 Jan 2024 | USD | 5.8 | 6.18 | 5.72 | 6.04 | 6.04 | +0.24 (+4.14%) | 36,700 |
