| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 13.89 | 15.2282 | 13.4358 | 14.97 | 14.97 | +1.76 (+13.32%) | 748,744 |
| 5 Apr 2024 | USD | 14.94 | 15.24 | 12.5 | 13.21 | 13.21 | -0.55 (-4.00%) | 1,149,670 |
| 4 Apr 2024 | USD | 13.11 | 14.03 | 13.11 | 13.76 | 13.76 | +0.63 (+4.80%) | 378,352 |
| 3 Apr 2024 | USD | 13.57 | 13.8 | 12.8201 | 13.13 | 13.13 | -0.54 (-3.95%) | 212,286 |
| 2 Apr 2024 | USD | 14.46 | 14.585 | 13.56 | 13.67 | 13.67 | -0.93 (-6.37%) | 211,227 |
| 1 Apr 2024 | USD | 14.24 | 14.64 | 13.3 | 14.6 | 14.6 | +0.67 (+4.81%) | 321,583 |
| 28 Mar 2024 | USD | 14.35 | 14.35 | 13.755 | 13.93 | 13.93 | -0.4 (-2.79%) | 594,525 |
| 27 Mar 2024 | USD | 13.6 | 14.34 | 13.525 | 14.33 | 14.33 | +0.7 (+5.14%) | 186,170 |
| 26 Mar 2024 | USD | 13.59 | 14.19 | 13.51 | 13.63 | 13.63 | +0.04 (+0.29%) | 169,373 |
| 25 Mar 2024 | USD | 13.99 | 14.18 | 13.44 | 13.59 | 13.59 | -0.4 (-2.86%) | 174,288 |
| 22 Mar 2024 | USD | 14.23 | 14.44 | 13.745 | 13.99 | 13.99 | +0.19 (+1.38%) | 262,039 |
| 21 Mar 2024 | USD | 14.02 | 14.23 | 13.43 | 13.8 | 13.8 | -0.17 (-1.22%) | 145,164 |
| 20 Mar 2024 | USD | 13.06 | 14.2 | 12.9976 | 13.97 | 13.97 | +1.04 (+8.04%) | 195,471 |
| 19 Mar 2024 | USD | 12.98 | 13.25 | 12.68 | 12.93 | 12.93 | -0.05 (-0.39%) | 152,625 |
| 18 Mar 2024 | USD | 11.82 | 13 | 11.75 | 12.98 | 12.98 | +1.09 (+9.17%) | 169,870 |
| 15 Mar 2024 | USD | 12.01 | 12.4399 | 11.62 | 11.89 | 11.89 | -0.15 (-1.25%) | 237,251 |
| 14 Mar 2024 | USD | 12.01 | 12.165 | 11.7701 | 12.04 | 12.04 | -0.01 (-0.08%) | 77,721 |
| 13 Mar 2024 | USD | 11.34 | 12.2725 | 11.34 | 12.05 | 12.05 | +0.56 (+4.87%) | 136,347 |
| 12 Mar 2024 | USD | 11.42 | 11.64 | 10.58 | 11.49 | 11.49 | -0.06 (-0.52%) | 244,143 |
| 11 Mar 2024 | USD | 12.51 | 12.81 | 11.15 | 11.55 | 11.55 | -0.45 (-3.75%) | 174,960 |
| 8 Mar 2024 | USD | 13 | 13.3359 | 11.53 | 12 | 12 | -1 (-7.69%) | 266,265 |
| 7 Mar 2024 | USD | 11.81 | 14.27 | 11.44 | 13 | 13 | +1.97 (+17.86%) | 755,038 |
| 6 Mar 2024 | USD | 10.8 | 11.2799 | 10.8 | 11.03 | 11.03 | +0.12 (+1.10%) | 129,277 |
| 5 Mar 2024 | USD | 11.38 | 11.5902 | 10.64 | 10.91 | 10.91 | -0.56 (-4.88%) | 174,107 |
| 4 Mar 2024 | USD | 11.78 | 11.78 | 10.52 | 11.47 | 11.47 | -0.34 (-2.88%) | 168,498 |
| 1 Mar 2024 | USD | 12.03 | 12.1192 | 11.4 | 11.81 | 11.81 | -0.16 (-1.34%) | 163,518 |
| 29 Feb 2024 | USD | 12.14 | 12.14 | 11.8527 | 11.97 | 11.97 | -0.06 (-0.50%) | 121,541 |
| 28 Feb 2024 | USD | 12 | 12.17 | 11.81 | 12.03 | 12.03 | +0.03 (+0.25%) | 97,460 |
| 27 Feb 2024 | USD | 12.14 | 12.14 | 11.51 | 12 | 12 | -0.11 (-0.91%) | 181,550 |
| 26 Feb 2024 | USD | 12.06 | 12.23 | 11.85 | 12.11 | 12.11 | +0.1 (+0.83%) | 98,133 |
