Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 5.23 | 5.46 | 5.15 | 5.4 | 5.4 | +0.09 (+1.69%) | 30,400 |
20 Nov 2023 | USD | 5.13 | 5.39 | 5.09 | 5.31 | 5.31 | +0.21 (+4.12%) | 57,100 |
17 Nov 2023 | USD | 5.08 | 5.13 | 4.98 | 5.1 | 5.1 | +0.02 (+0.39%) | 33,600 |
16 Nov 2023 | USD | 5.12 | 5.12 | 4.91 | 5.08 | 5.08 | -0.01 (-0.20%) | 68,600 |
15 Nov 2023 | USD | 5.16 | 5.24 | 5.08 | 5.09 | 5.09 | -0.03 (-0.59%) | 35,700 |
14 Nov 2023 | USD | 4.94 | 5.27 | 4.91 | 5.12 | 5.12 | +0.09 (+1.79%) | 80,500 |
13 Nov 2023 | USD | 4.93 | 5.19 | 4.83 | 5.03 | 5.03 | +0.12 (+2.44%) | 46,800 |
10 Nov 2023 | USD | 4.96 | 4.98 | 4.76 | 4.91 | 4.91 | +0.01 (+0.20%) | 66,600 |
9 Nov 2023 | USD | 4.92 | 5.12 | 4.82 | 4.9 | 4.9 | -0.04 (-0.81%) | 45,300 |
8 Nov 2023 | USD | 4.99 | 5.03 | 4.78 | 4.94 | 4.94 | -0.01 (-0.20%) | 55,300 |
7 Nov 2023 | USD | 4.87 | 4.98 | 4.71 | 4.95 | 4.95 | +0.08 (+1.64%) | 40,500 |
6 Nov 2023 | USD | 4.88 | 4.97 | 4.71 | 4.87 | 4.87 | 0.0 (0.0%) | 65,500 |
3 Nov 2023 | USD | 4.62 | 4.98 | 4.58 | 4.87 | 4.87 | +0.35 (+7.74%) | 173,700 |
2 Nov 2023 | USD | 4.42 | 4.55 | 4.36 | 4.52 | 4.52 | +0.16 (+3.67%) | 56,600 |
1 Nov 2023 | USD | 4.36 | 4.48 | 4.18 | 4.36 | 4.36 | -0.01 (-0.23%) | 44,600 |
31 Oct 2023 | USD | 4.4 | 4.59 | 4.35 | 4.37 | 4.37 | -0.09 (-2.02%) | 41,600 |
30 Oct 2023 | USD | 4.76 | 4.83 | 4.43 | 4.46 | 4.46 | -0.31 (-6.50%) | 101,600 |
27 Oct 2023 | USD | 4.7 | 4.91 | 4.7 | 4.77 | 4.77 | -0.02 (-0.42%) | 80,200 |
26 Oct 2023 | USD | 4.37 | 4.81 | 4.33 | 4.79 | 4.79 | +0.46 (+10.62%) | 229,700 |
25 Oct 2023 | USD | 4.06 | 4.35 | 4.06 | 4.33 | 4.33 | +0.16 (+3.84%) | 71,500 |
24 Oct 2023 | USD | 4.15 | 4.2 | 4.08 | 4.17 | 4.17 | +0.03 (+0.72%) | 72,000 |
23 Oct 2023 | USD | 4.29 | 4.29 | 4.06 | 4.14 | 4.14 | -0.01 (-0.24%) | 55,500 |
20 Oct 2023 | USD | 4.05 | 4.15 | 3.86 | 4.15 | 4.15 | +0.11 (+2.72%) | 103,600 |
19 Oct 2023 | USD | 4.15 | 4.21 | 3.95 | 4.04 | 4.04 | -0.07 (-1.70%) | 44,900 |
18 Oct 2023 | USD | 4.14 | 4.36 | 4.01 | 4.11 | 4.11 | -0.01 (-0.24%) | 138,800 |
17 Oct 2023 | USD | 3.45 | 4.15 | 3.45 | 4.12 | 4.12 | +0.7 (+20.47%) | 316,700 |
16 Oct 2023 | USD | 3.56 | 3.65 | 3.19 | 3.42 | 3.42 | +0.01 (+0.29%) | 129,800 |
13 Oct 2023 | USD | 3.01 | 3.48 | 2.9 | 3.41 | 3.41 | +0.63 (+22.66%) | 288,500 |
12 Oct 2023 | USD | 2.71 | 2.95 | 2.52 | 2.78 | 2.78 | +0.06 (+2.21%) | 230,800 |
11 Oct 2023 | USD | 2.7 | 2.81 | 2.66 | 2.72 | 2.72 | +0.02 (+0.74%) | 46,500 |