Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 2.71 | 2.95 | 2.52 | 2.78 | 2.78 | +0.06 (+2.21%) | 230,800 |
11 Oct 2023 | USD | 2.7 | 2.81 | 2.66 | 2.72 | 2.72 | +0.02 (+0.74%) | 46,500 |
10 Oct 2023 | USD | 2.91 | 2.91 | 2.66 | 2.7 | 2.7 | -0.1 (-3.57%) | 33,300 |
9 Oct 2023 | USD | 2.87 | 2.93 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 33,500 |
6 Oct 2023 | USD | 2.64 | 2.91 | 2.64 | 2.84 | 2.84 | +0.2 (+7.58%) | 77,100 |
5 Oct 2023 | USD | 2.74 | 2.74 | 2.6 | 2.64 | 2.64 | +0.02 (+0.76%) | 49,700 |
4 Oct 2023 | USD | 2.46 | 2.69 | 2.41 | 2.62 | 2.62 | +0.24 (+10.08%) | 55,900 |
3 Oct 2023 | USD | 2.28 | 2.44 | 2.27 | 2.38 | 2.38 | +0.13 (+5.78%) | 59,300 |
2 Oct 2023 | USD | 2.25 | 2.33 | 2.19 | 2.25 | 2.25 | +0.01 (+0.45%) | 29,700 |
29 Sep 2023 | USD | 2.27 | 2.38 | 2.19 | 2.24 | 2.24 | -0.01 (-0.44%) | 81,300 |
28 Sep 2023 | USD | 2.4 | 2.5 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 86,500 |
27 Sep 2023 | USD | 2.65 | 2.66 | 2.35 | 2.36 | 2.36 | -0.39 (-14.18%) | 106,100 |
26 Sep 2023 | USD | 2.76 | 2.8 | 2.6 | 2.75 | 2.75 | +0.1 (+3.77%) | 67,500 |
25 Sep 2023 | USD | 3 | 3 | 2.63 | 2.65 | 2.65 | -0.46 (-14.79%) | 164,600 |
22 Sep 2023 | USD | 3.04 | 3.13 | 3.04 | 3.11 | 3.11 | +0.07 (+2.30%) | 6,200 |
21 Sep 2023 | USD | 3.11 | 3.14 | 3.02 | 3.04 | 3.04 | -0.02 (-0.65%) | 25,600 |
20 Sep 2023 | USD | 3.17 | 3.22 | 3.06 | 3.06 | 3.06 | -0.13 (-4.08%) | 30,100 |
19 Sep 2023 | USD | 3.16 | 3.22 | 2.99 | 3.19 | 3.19 | -0.02 (-0.62%) | 82,300 |
18 Sep 2023 | USD | 3.35 | 3.45 | 3.17 | 3.21 | 3.21 | -0.1 (-3.02%) | 42,600 |
15 Sep 2023 | USD | 3.53 | 3.58 | 3.27 | 3.31 | 3.31 | -0.23 (-6.50%) | 128,800 |
14 Sep 2023 | USD | 3.54 | 3.54 | 3.44 | 3.54 | 3.54 | -0.01 (-0.28%) | 36,800 |
13 Sep 2023 | USD | 3.52 | 3.67 | 3.42 | 3.55 | 3.55 | +0.08 (+2.31%) | 56,400 |
12 Sep 2023 | USD | 3.56 | 3.58 | 3.42 | 3.47 | 3.47 | -0.1 (-2.80%) | 33,100 |
11 Sep 2023 | USD | 3.63 | 3.63 | 3.48 | 3.57 | 3.57 | -0.05 (-1.38%) | 35,300 |
8 Sep 2023 | USD | 3.5 | 3.7 | 3.46 | 3.62 | 3.62 | +0.19 (+5.54%) | 40,300 |
7 Sep 2023 | USD | 3.59 | 3.73 | 3.35 | 3.43 | 3.43 | -0.13 (-3.65%) | 45,500 |
6 Sep 2023 | USD | 3.64 | 3.79 | 3.5 | 3.56 | 3.56 | -0.09 (-2.47%) | 54,800 |
5 Sep 2023 | USD | 3.66 | 3.93 | 3.58 | 3.65 | 3.65 | 0.0 (0.0%) | 52,400 |
1 Sep 2023 | USD | 3.45 | 3.78 | 3.45 | 3.65 | 3.65 | +0.2 (+5.80%) | 78,600 |
31 Aug 2023 | USD | 3.45 | 3.55 | 3.43 | 3.45 | 3.45 | +0.04 (+1.17%) | 12,600 |