Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 3.39 | 3.45 | 3.36 | 3.41 | 3.41 | -0.02 (-0.58%) | 21,900 |
29 Aug 2023 | USD | 3.43 | 3.51 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 107,400 |
28 Aug 2023 | USD | 3.43 | 3.53 | 3.37 | 3.43 | 3.43 | -0.03 (-0.87%) | 35,100 |
25 Aug 2023 | USD | 3.44 | 3.56 | 3.36 | 3.46 | 3.46 | +0.01 (+0.29%) | 79,100 |
24 Aug 2023 | USD | 3.56 | 3.56 | 3.4 | 3.45 | 3.45 | -0.11 (-3.09%) | 26,100 |
23 Aug 2023 | USD | 3.78 | 3.78 | 3.53 | 3.56 | 3.56 | -0.18 (-4.81%) | 65,000 |
22 Aug 2023 | USD | 3.59 | 3.75 | 3.4 | 3.74 | 3.74 | +0.28 (+8.09%) | 98,300 |
21 Aug 2023 | USD | 3.37 | 3.49 | 3.37 | 3.46 | 3.46 | +0.08 (+2.37%) | 34,500 |
18 Aug 2023 | USD | 3.45 | 3.46 | 3.33 | 3.38 | 3.38 | -0.09 (-2.59%) | 47,700 |
17 Aug 2023 | USD | 3.5 | 3.55 | 3.42 | 3.47 | 3.47 | -0.06 (-1.70%) | 49,700 |
16 Aug 2023 | USD | 3.51 | 3.55 | 3.45 | 3.53 | 3.53 | 0.0 (0.0%) | 25,400 |
15 Aug 2023 | USD | 3.59 | 3.61 | 3.48 | 3.53 | 3.53 | -0.08 (-2.22%) | 33,000 |
14 Aug 2023 | USD | 3.46 | 3.61 | 3.42 | 3.61 | 3.61 | +0.19 (+5.56%) | 65,500 |
11 Aug 2023 | USD | 3.32 | 3.42 | 3.27 | 3.42 | 3.42 | +0.14 (+4.27%) | 43,500 |
10 Aug 2023 | USD | 3.12 | 3.29 | 3.12 | 3.28 | 3.28 | +0.16 (+5.13%) | 51,100 |
9 Aug 2023 | USD | 3.24 | 3.26 | 3.1 | 3.12 | 3.12 | -0.12 (-3.70%) | 66,900 |
8 Aug 2023 | USD | 3.24 | 3.29 | 3.17 | 3.24 | 3.24 | -0.06 (-1.82%) | 46,700 |
7 Aug 2023 | USD | 3.48 | 3.48 | 3.07 | 3.3 | 3.3 | -0.18 (-5.17%) | 104,100 |
4 Aug 2023 | USD | 3.43 | 3.48 | 3.31 | 3.48 | 3.48 | +0.1 (+2.96%) | 55,200 |
3 Aug 2023 | USD | 3.37 | 3.39 | 3.3 | 3.38 | 3.38 | -0.01 (-0.29%) | 59,700 |
2 Aug 2023 | USD | 3.5 | 3.54 | 3.29 | 3.39 | 3.39 | -0.11 (-3.14%) | 143,900 |
1 Aug 2023 | USD | 3.59 | 3.72 | 3.5 | 3.5 | 3.5 | -0.19 (-5.15%) | 104,900 |
31 Jul 2023 | USD | 3.72 | 3.81 | 3.67 | 3.69 | 3.69 | -0.06 (-1.60%) | 60,800 |
28 Jul 2023 | USD | 3.8 | 3.91 | 3.71 | 3.75 | 3.75 | -0.12 (-3.10%) | 71,200 |
27 Jul 2023 | USD | 3.99 | 3.99 | 3.76 | 3.87 | 3.87 | -0.1 (-2.52%) | 160,400 |
26 Jul 2023 | USD | 4.07 | 4.11 | 3.88 | 3.97 | 3.97 | -0.11 (-2.70%) | 82,200 |
25 Jul 2023 | USD | 4.02 | 4.1 | 4.01 | 4.08 | 4.08 | +0.02 (+0.49%) | 75,000 |
24 Jul 2023 | USD | 3.94 | 4.07 | 3.9 | 4.06 | 4.06 | +0.07 (+1.75%) | 114,200 |
21 Jul 2023 | USD | 3.94 | 4.03 | 3.8 | 3.99 | 3.99 | +0.08 (+2.05%) | 83,800 |
20 Jul 2023 | USD | 3.92 | 3.96 | 3.77 | 3.91 | 3.91 | -0.01 (-0.26%) | 52,900 |