Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.92 | 3.96 | 3.77 | 3.91 | 3.91 | -0.01 (-0.26%) | 52,900 |
19 Jul 2023 | USD | 3.85 | 3.98 | 3.75 | 3.92 | 3.92 | +0.19 (+5.09%) | 140,700 |
18 Jul 2023 | USD | 3.95 | 3.96 | 3.69 | 3.73 | 3.73 | -0.18 (-4.60%) | 112,700 |
17 Jul 2023 | USD | 3.68 | 3.94 | 3.59 | 3.91 | 3.91 | +0.25 (+6.83%) | 257,700 |
14 Jul 2023 | USD | 3.48 | 3.69 | 3.45 | 3.66 | 3.66 | +0.18 (+5.17%) | 197,100 |
13 Jul 2023 | USD | 3.89 | 3.91 | 3.45 | 3.48 | 3.48 | -0.41 (-10.54%) | 541,500 |
12 Jul 2023 | USD | 4.21 | 4.34 | 3.86 | 3.89 | 3.89 | -0.17 (-4.19%) | 421,200 |
11 Jul 2023 | USD | 5.25 | 5.35 | 4 | 4.06 | 4.06 | -1.16 (-22.22%) | 849,900 |
10 Jul 2023 | USD | 5.05 | 5.37 | 4.95 | 5.22 | 5.22 | +0.31 (+6.31%) | 261,000 |
7 Jul 2023 | USD | 4.74 | 4.98 | 4.7 | 4.91 | 4.91 | +0.17 (+3.59%) | 67,400 |
6 Jul 2023 | USD | 4.86 | 4.86 | 4.68 | 4.74 | 4.74 | -0.16 (-3.27%) | 36,300 |
5 Jul 2023 | USD | 4.9 | 5.02 | 4.79 | 4.9 | 4.9 | -0.06 (-1.21%) | 66,800 |
3 Jul 2023 | USD | 5.01 | 5.05 | 4.95 | 4.96 | 4.96 | -0.05 (-1.00%) | 18,900 |
30 Jun 2023 | USD | 4.87 | 5.25 | 4.87 | 5.01 | 5.01 | +0.14 (+2.87%) | 85,500 |
29 Jun 2023 | USD | 4.6 | 4.93 | 4.53 | 4.87 | 4.87 | +0.34 (+7.51%) | 59,800 |
28 Jun 2023 | USD | 4.45 | 4.66 | 4.45 | 4.53 | 4.53 | +0.03 (+0.67%) | 16,800 |
27 Jun 2023 | USD | 4.5 | 4.5 | 4.39 | 4.5 | 4.5 | +0.02 (+0.45%) | 31,300 |
26 Jun 2023 | USD | 4.5 | 4.58 | 4.39 | 4.48 | 4.48 | -0.01 (-0.22%) | 40,400 |
23 Jun 2023 | USD | 4.39 | 4.59 | 4.39 | 4.49 | 4.49 | +0.06 (+1.35%) | 41,800 |
22 Jun 2023 | USD | 4.54 | 4.63 | 4.23 | 4.43 | 4.43 | -0.11 (-2.42%) | 104,600 |
21 Jun 2023 | USD | 4.62 | 4.65 | 4.45 | 4.54 | 4.54 | -0.05 (-1.09%) | 85,000 |
20 Jun 2023 | USD | 4.7 | 5.01 | 4.55 | 4.59 | 4.59 | -0.09 (-1.92%) | 104,700 |
16 Jun 2023 | USD | 4.86 | 4.86 | 4.67 | 4.68 | 4.68 | -0.23 (-4.68%) | 86,800 |
15 Jun 2023 | USD | 4.94 | 5.07 | 4.88 | 4.91 | 4.91 | -0.1 (-2.00%) | 67,700 |
14 Jun 2023 | USD | 5.11 | 5.15 | 5 | 5.01 | 5.01 | -0.05 (-0.99%) | 109,000 |
13 Jun 2023 | USD | 5.1 | 5.13 | 5.03 | 5.06 | 5.06 | +0.04 (+0.80%) | 78,100 |
12 Jun 2023 | USD | 5.11 | 5.18 | 4.95 | 5.02 | 5.02 | -0.07 (-1.38%) | 104,000 |
9 Jun 2023 | USD | 5.05 | 5.26 | 5.03 | 5.09 | 5.09 | +0.04 (+0.79%) | 143,300 |
8 Jun 2023 | USD | 5.05 | 5.21 | 5 | 5.05 | 5.05 | -0.01 (-0.20%) | 151,600 |
7 Jun 2023 | USD | 5.06 | 5.09 | 4.95 | 5.06 | 5.06 | +0.07 (+1.40%) | 38,100 |