| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 16.85 | 17.77 | 16.285 | 17.63 | 17.63 | +0.9 (+5.38%) | 482,225 |
| 26 Sep 2024 | USD | 18.05 | 18.46 | 16.7 | 16.73 | 16.73 | -1.29 (-7.16%) | 540,663 |
| 25 Sep 2024 | USD | 18.46 | 19.13 | 17.71 | 18.02 | 18.02 | -0.28 (-1.53%) | 641,693 |
| 24 Sep 2024 | USD | 17.25 | 18.44 | 17 | 18.3 | 18.3 | +1.53 (+9.12%) | 796,181 |
| 23 Sep 2024 | USD | 17.24 | 17.43 | 16.62 | 16.77 | 16.77 | -0.23 (-1.35%) | 389,914 |
| 20 Sep 2024 | USD | 15.1 | 17.44 | 15.1 | 17 | 17 | +1.93 (+12.81%) | 851,958 |
| 19 Sep 2024 | USD | 17.11 | 17.1848 | 14.69 | 15.07 | 15.07 | -1.55 (-9.33%) | 917,551 |
| 18 Sep 2024 | USD | 15.72 | 17.25 | 15.6947 | 16.62 | 16.62 | +0.9 (+5.73%) | 982,848 |
| 17 Sep 2024 | USD | 16 | 16.2417 | 15.4056 | 15.72 | 15.72 | -0.18 (-1.13%) | 273,876 |
| 16 Sep 2024 | USD | 16 | 16.28 | 15.52 | 15.9 | 15.9 | -0.05 (-0.31%) | 266,192 |
| 13 Sep 2024 | USD | 16.67 | 16.67 | 15.3 | 15.95 | 15.95 | -0.47 (-2.86%) | 584,795 |
| 12 Sep 2024 | USD | 14.6 | 17 | 14.6 | 16.42 | 16.42 | +1.98 (+13.71%) | 1,147,237 |
| 11 Sep 2024 | USD | 14.51 | 14.74 | 14.01 | 14.44 | 14.44 | -0.07 (-0.48%) | 209,143 |
| 10 Sep 2024 | USD | 15.03 | 15.1 | 14.18 | 14.51 | 14.51 | -0.48 (-3.20%) | 215,094 |
| 9 Sep 2024 | USD | 14.5 | 15.25 | 14.125 | 14.99 | 14.99 | +0.64 (+4.46%) | 447,351 |
| 6 Sep 2024 | USD | 15.07 | 15.21 | 13.66 | 14.35 | 14.35 | -0.75 (-4.97%) | 562,448 |
| 5 Sep 2024 | USD | 14.82 | 15.49 | 14.39 | 15.1 | 15.1 | +0.25 (+1.68%) | 1,010,158 |
| 4 Sep 2024 | USD | 11.6 | 14.9696 | 11.525 | 14.85 | 14.85 | +4.1 (+38.14%) | 1,851,374 |
| 3 Sep 2024 | USD | 11.49 | 11.49 | 10.66 | 10.75 | 10.75 | -0.84 (-7.25%) | 166,630 |
| 30 Aug 2024 | USD | 11.62 | 11.62 | 11.3701 | 11.59 | 11.59 | +0.11 (+0.96%) | 144,948 |
| 29 Aug 2024 | USD | 11.29 | 11.79 | 11.285 | 11.48 | 11.48 | +0.26 (+2.32%) | 143,546 |
| 28 Aug 2024 | USD | 11.2 | 11.47 | 11.01 | 11.22 | 11.22 | +0.28 (+2.56%) | 246,101 |
| 27 Aug 2024 | USD | 11.02 | 11.15 | 10.8496 | 10.94 | 10.94 | -0.13 (-1.17%) | 91,356 |
| 26 Aug 2024 | USD | 11.1 | 11.27 | 10.8201 | 11.07 | 11.07 | 0.0 (0.0%) | 157,565 |
| 23 Aug 2024 | USD | 11.1 | 11.36 | 10.9 | 11.07 | 11.07 | +0.07 (+0.64%) | 138,839 |
| 22 Aug 2024 | USD | 10.91 | 11.01 | 10.55 | 11 | 11 | +0.09 (+0.82%) | 116,723 |
| 21 Aug 2024 | USD | 10.52 | 11.03 | 10.52 | 10.91 | 10.91 | +0.41 (+3.90%) | 167,944 |
| 20 Aug 2024 | USD | 10.69 | 10.77 | 10.2601 | 10.5 | 10.5 | -0.15 (-1.41%) | 118,327 |
| 19 Aug 2024 | USD | 10.54 | 10.66 | 10.32 | 10.65 | 10.65 | +0.12 (+1.14%) | 98,450 |
| 16 Aug 2024 | USD | 10.61 | 10.65 | 10.4101 | 10.53 | 10.53 | -0.07 (-0.66%) | 95,703 |
