Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 1.31 | 1.31 | 1.309 | 1.309 | 1.309 | 0.0 (0.0%) | 3 |
19 Sep 2024 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | +0.019 (+1.47%) | 100 |
29 Aug 2024 | USD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | -0.69 (-34.85%) | 1,600 |
28 Aug 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.46 (-18.85%) | 100 |
23 Aug 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +1.44 (+144%) | 100 |
21 Aug 2024 | USD | 1 | 2.48 | 1 | 1 | 1 | -0.771 (-43.53%) | 600 |
20 Aug 2024 | USD | 1.76 | 1.771 | 1.76 | 1.771 | 1.771 | +0.001 (+0.06%) | 600 |
19 Aug 2024 | USD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 400 |
16 Aug 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,100 |
15 Aug 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |