Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 23,623,818.8091 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 23,623,818.8091 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 1,500 | 1,650 | 1,350 | 1,575 | 23,623,818.8091 | +75 (+5%) | 5 |
10 Jan 2012 | USD | 975 | 1,500 | 900 | 1,500 | 22,498,875.0562 | +600 (+66.67%) | 2 |
9 Jan 2012 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | +30 (+3.45%) | 0 |
5 Jan 2012 | USD | 870 | 870 | 870 | 870 | 13,049,347.5326 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 870 | 870 | 870 | 870 | 13,049,347.5326 | -30 (-3.33%) | 1 |
3 Jan 2012 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 975 | 975 | 870 | 900 | 13,499,325.0337 | -75 (-7.69%) | 1 |
29 Dec 2011 | USD | 900 | 975 | 900 | 975 | 14,624,268.7866 | -150 (-13.33%) | 0 |
28 Dec 2011 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 16,874,156.2922 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 1,050 | 1,140 | 1,050 | 1,125 | 16,874,156.2922 | +75 (+7.14%) | 1 |
26 Dec 2011 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 15,749,212.5394 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 15,749,212.5394 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 1,125 | 1,125 | 1,050 | 1,050 | 15,749,212.5394 | -150 (-12.50%) | 1 |
21 Dec 2011 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 17,999,100.045 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 17,999,100.045 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 157.5 | 1,200 | 157.5 | 1,200 | 17,999,100.045 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 17,999,100.045 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 17,999,100.045 | -150 (-11.11%) | 0 |
14 Dec 2011 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 20,248,987.5506 | +150 (+12.50%) | 0 |
13 Dec 2011 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 17,999,100.045 | +75 (+6.67%) | 0 |
12 Dec 2011 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 16,874,156.2922 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 1,200 | 1,200 | 1,050 | 1,125 | 16,874,156.2922 | -90 (-7.41%) | 1 |
8 Dec 2011 | USD | 1,215 | 1,215 | 1,215 | 1,215 | 18,224,088.7956 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 1,050 | 1,215 | 1,050 | 1,215 | 18,224,088.7956 | +165 (+15.71%) | 2 |
6 Dec 2011 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 15,749,212.5394 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 15,749,212.5394 | 0.0 (0.0%) | 0 |