| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 915 | 1,050 | 900 | 1,050 | 15,749,212.5394 | 0.0 (0.0%) | 2 |
| 1 Dec 2011 | USD | 900 | 1,050 | 900 | 1,050 | 15,749,212.5394 | -150 (-12.50%) | 1 |
| 30 Nov 2011 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 17,999,100.045 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 17,999,100.045 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 17,999,100.045 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 17,999,100.045 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 17,999,100.045 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 17,999,100.045 | +150 (+14.29%) | 1 |
| 22 Nov 2011 | USD | 750 | 1,050 | 750 | 1,050 | 15,749,212.5394 | +300 (+40%) | 3 |
| 21 Nov 2011 | USD | 750 | 750 | 750 | 750 | 11,249,437.5281 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 750 | 750 | 750 | 750 | 11,249,437.5281 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 750 | 750 | 750 | 750 | 11,249,437.5281 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 750 | 750 | 750 | 750 | 11,249,437.5281 | -150 (-16.67%) | 1 |
| 15 Nov 2011 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | +150 (+20%) | 0 |
| 31 Oct 2011 | USD | 750 | 750 | 750 | 750 | 11,249,437.5281 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 750 | 750 | 750 | 750 | 11,249,437.5281 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 750 | 750 | 750 | 750 | 11,249,437.5281 | -900 (-54.55%) | 2 |
| 26 Oct 2011 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 24,748,762.5619 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 24,748,762.5619 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 750 | 1,650 | 750 | 1,650 | 24,748,762.5619 | +600 (+57.14%) | 0 |
