Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 15,749,212.5394 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 1,650 | 1,650 | 1,050 | 1,050 | 15,749,212.5394 | +735 (+233.33%) | 0 |
19 Oct 2011 | USD | 315 | 315 | 315 | 315 | 4,724,763.7618 | -1,185 (-79%) | 0 |
18 Oct 2011 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 22,498,875.0562 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 22,498,875.0562 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 22,498,875.0562 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 22,498,875.0562 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 22,498,875.0562 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 22,498,875.0562 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 22,498,875.0562 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 22,498,875.0562 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 22,498,875.0562 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 22,498,875.0562 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 1,200 | 1,500 | 1,200 | 1,500 | 22,498,875.0562 | 0.0 (0.0%) | 6 |
3 Oct 2011 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 22,498,875.0562 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 1,200 | 1,500 | 1,200 | 1,500 | 22,498,875.0562 | +300 (+25%) | 1 |
29 Sep 2011 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 17,999,100.045 | -300 (-20%) | 0 |
28 Sep 2011 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 22,498,875.0562 | -150 (-9.09%) | 0 |
27 Sep 2011 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 24,748,762.5619 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 24,748,762.5619 | +150 (+10%) | 0 |
23 Sep 2011 | USD | 1,650 | 1,650 | 1,500 | 1,500 | 22,498,875.0562 | +300 (+25%) | 0 |
22 Sep 2011 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 17,999,100.045 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 17,999,100.045 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 17,999,100.045 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 17,999,100.045 | +300 (+33.33%) | 0 |
16 Sep 2011 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 900 | 900 | 900 | 900 | 13,499,325.0337 | 0.0 (0.0%) | 0 |