| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 49,497,525.1237 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 49,497,525.1237 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 49,497,525.1237 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 49,497,525.1237 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 49,497,525.1237 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 49,497,525.1237 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 49,497,525.1237 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 49,497,525.1237 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 49,497,525.1237 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 49,497,525.1237 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 49,497,525.1237 | +2,550 (+340%) | 0 |
| 23 Aug 2011 | USD | 3,300 | 3,300 | 750 | 750 | 11,249,437.5281 | -2,550 (-77.27%) | 0 |
| 22 Aug 2011 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 49,497,525.1237 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 49,497,525.1237 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 1,200 | 3,375 | 1,200 | 3,300 | 49,497,525.1237 | -75 (-2.22%) | 0 |
| 17 Aug 2011 | USD | 1,200 | 3,375 | 1,200 | 3,375 | 50,622,468.8766 | +150 (+4.65%) | 0 |
| 16 Aug 2011 | USD | 3,225 | 3,225 | 3,225 | 3,225 | 48,372,581.3709 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 1,935 | 3,300 | 1,935 | 3,225 | 48,372,581.3709 | -210 (-6.11%) | 1 |
| 12 Aug 2011 | USD | 750 | 3,435 | 750 | 3,435 | 51,522,423.8788 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 3,594 | 3,594 | 3,435 | 3,435 | 51,522,423.8788 | -165 (-4.58%) | 0 |
| 10 Aug 2011 | USD | 750 | 3,600 | 750 | 3,600 | 53,997,300.135 | +600 (+20%) | 0 |
| 9 Aug 2011 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 44,997,750.1125 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 44,997,750.1125 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | USD | 765 | 3,000 | 765 | 3,000 | 44,997,750.1125 | +2,085 (+227.87%) | 0 |
| 4 Aug 2011 | USD | 915 | 915 | 915 | 915 | 13,724,313.7843 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | USD | 1,800 | 1,800 | 915 | 915 | 13,724,313.7843 | +914.89 (+831718.18%) | 2 |
| 2 Aug 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,649.9175 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,649.9175 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,649.9175 | -1,649.89 (-99.99%) | 0 |
| 28 Jul 2011 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 24,748,762.5619 | -600 (-26.67%) | 0 |
