Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 10,874.4563 | -0.001 (-14.71%) | 0 |
14 Jun 2011 | USD | 0.0032 | 0.0038 | 0.0029 | 0.0034 | 12,749.3625 | -0 (-10.53%) | 0 |
13 Jun 2011 | USD | 0.0032 | 0.0048 | 0.0032 | 0.0038 | 14,249.2875 | +0 (+8.57%) | 0 |
10 Jun 2011 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0035 | 13,124.3438 | -0.001 (-12.50%) | 0 |
9 Jun 2011 | USD | 0.0037 | 0.0059 | 0.0033 | 0.004 | 14,999.25 | +0 (+5.26%) | 1 |
8 Jun 2011 | USD | 0.0027 | 0.0038 | 0.0027 | 0.0038 | 14,249.2875 | +0.001 (+18.75%) | 1 |
7 Jun 2011 | USD | 0.0041 | 0.0045 | 0.0028 | 0.0032 | 11,999.4 | -0.001 (-25.58%) | 4 |
6 Jun 2011 | USD | 0.005 | 0.005 | 0.0039 | 0.0043 | 16,124.1938 | -0.001 (-14.00%) | 0 |
3 Jun 2011 | USD | 0.005 | 0.005 | 0.0047 | 0.005 | 18,749.0625 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.0045 | 0.0055 | 0.0045 | 0.005 | 18,749.0625 | +0.001 (+13.64%) | 0 |
1 Jun 2011 | USD | 0.0063 | 0.0063 | 0.004 | 0.0044 | 16,499.175 | -0.001 (-12%) | 0 |
31 May 2011 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 18,749.0625 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 18,749.0625 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.0068 | 0.0071 | 0.0048 | 0.005 | 18,749.0625 | -0.002 (-26.47%) | 2 |
26 May 2011 | USD | 0.0055 | 0.0081 | 0.0055 | 0.0068 | 25,498.7251 | +0.002 (+36.00%) | 2 |
25 May 2011 | USD | 0.0044 | 0.0059 | 0.0043 | 0.005 | 18,749.0625 | +0.001 (+16.28%) | 0 |
24 May 2011 | USD | 0.0032 | 0.0048 | 0.0031 | 0.0043 | 16,124.1938 | +0.001 (+22.86%) | 1 |
23 May 2011 | USD | 0.0042 | 0.0042 | 0.0031 | 0.0035 | 13,124.3438 | -0.001 (-16.67%) | 1 |
20 May 2011 | USD | 0.0052 | 0.0052 | 0.0035 | 0.0042 | 15,749.2125 | -0.001 (-19.23%) | 0 |
19 May 2011 | USD | 0.0067 | 0.0068 | 0.0052 | 0.0052 | 19,499.025 | -0.001 (-21.21%) | 2 |
18 May 2011 | USD | 0.0052 | 0.007 | 0.0052 | 0.0066 | 24,748.7626 | +0.001 (+10%) | 1 |
17 May 2011 | USD | 0.0049 | 0.008 | 0.0049 | 0.006 | 22,498.8751 | +0.002 (+33.33%) | 1 |
16 May 2011 | USD | 0.0049 | 0.0049 | 0.0037 | 0.0045 | 16,874.1563 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.0035 | 0.005 | 0.003 | 0.0045 | 16,874.1563 | +0.001 (+12.50%) | 1 |
12 May 2011 | USD | 0.0045 | 0.0049 | 0.0032 | 0.004 | 14,999.25 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.0045 | 0.0049 | 0.004 | 0.004 | 14,999.25 | -0.001 (-11.11%) | 0 |
10 May 2011 | USD | 0.0033 | 0.0045 | 0.0027 | 0.0045 | 16,874.1563 | +0.001 (+28.57%) | 0 |
9 May 2011 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0035 | 13,124.3438 | -0.001 (-12.50%) | 0 |
6 May 2011 | USD | 0.0025 | 0.0045 | 0.0025 | 0.004 | 14,999.25 | +0.002 (+66.67%) | 4 |
5 May 2011 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 8,999.55 | +0 (+4.35%) | 0 |