Bayside Corp Recent Share Price (USX:BYSD)

USX:BYSD - Bayside Corp Bayside Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2011	USD	0.0022	0.0023	0.0022	0.0023	8,624.5688	-0 (-8%)	0
3 May 2011	USD	0.0024	0.0025	0.0024	0.0025	9,374.5313	0.0 (0.0%)	0
2 May 2011	USD	0.002	0.0025	0.002	0.0025	9,374.5313	+0 (+19.05%)	0
29 Apr 2011	USD	0.002	0.0022	0.002	0.0021	7,874.6063	-0 (-12.50%)	0
28 Apr 2011	USD	0.002	0.0025	0.002	0.0024	8,999.55	+0 (+9.09%)	0
27 Apr 2011	USD	0.0025	0.0025	0.0022	0.0022	8,249.5875	-0 (-8.33%)	0
26 Apr 2011	USD	0.0027	0.0027	0.0022	0.0024	8,999.55	-0 (-11.11%)	0
25 Apr 2011	USD	0.0028	0.0028	0.002	0.0027	10,124.4938	0.0 (0.0%)	0
22 Apr 2011	USD	0.0027	0.0027	0.0027	0.0027	10,124.4938	0.0 (0.0%)	0
21 Apr 2011	USD	0.0029	0.003	0.0027	0.0027	10,124.4938	+0 (+8%)	0
20 Apr 2011	USD	0.003	0.003	0.0024	0.0025	9,374.5313	-0.001 (-16.67%)	0
19 Apr 2011	USD	0.003	0.0032	0.0027	0.003	11,249.4375	0.0 (0.0%)	0
18 Apr 2011	USD	0.003	0.0032	0.0028	0.003	11,249.4375	+0 (+3.45%)	0
15 Apr 2011	USD	0.0029	0.0029	0.0027	0.0029	10,874.4563	0.0 (0.0%)	0
14 Apr 2011	USD	0.0033	0.0033	0.0026	0.0029	10,874.4563	-0 (-12.12%)	0
13 Apr 2011	USD	0.0033	0.0034	0.0032	0.0033	12,374.3813	+0 (+3.13%)	0
12 Apr 2011	USD	0.0028	0.0034	0.0026	0.0032	11,999.4	0.0 (0.0%)	0
11 Apr 2011	USD	0.0032	0.0032	0.003	0.0032	11,999.4	-0 (-8.57%)	0
8 Apr 2011	USD	0.0031	0.0035	0.0029	0.0035	13,124.3438	0.0 (0.0%)	1
7 Apr 2011	USD	0.0037	0.004	0.0031	0.0035	13,124.3438	-0.001 (-16.67%)	1
6 Apr 2011	USD	0.0045	0.0045	0.0035	0.0042	15,749.2125	+0 (+5%)	0
5 Apr 2011	USD	0.004	0.0045	0.0036	0.004	14,999.25	0.0 (0.0%)	0
4 Apr 2011	USD	0.0049	0.0049	0.004	0.004	14,999.25	-0.001 (-18.37%)	0
1 Apr 2011	USD	0.0039	0.0049	0.0038	0.0049	18,374.0813	+0.001 (+28.95%)	0
31 Mar 2011	USD	0.005	0.005	0.0036	0.0038	14,249.2875	-0.001 (-24%)	0
30 Mar 2011	USD	0.0045	0.005	0.004	0.005	18,749.0625	+0.001 (+13.64%)	0
29 Mar 2011	USD	0.0037	0.0048	0.0037	0.0044	16,499.175	+0.001 (+15.79%)	1
28 Mar 2011	USD	0.0037	0.0038	0.0031	0.0038	14,249.2875	-0 (-5%)	0
25 Mar 2011	USD	0.0041	0.0049	0.0032	0.004	14,999.25	0.0 (0.0%)	0
24 Mar 2011	USD	0.005	0.0055	0.0039	0.004	14,999.25	-0.001 (-18.37%)	1

Unicorn Response |